Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vroom Inc
(NQ:
VRM
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
9.250
9.590
9.250
9.350
30,398
+0.10(+1.08%)
Jul 24, 2024
9.170
9.400
9.140
9.250
16,273
-0.04(-0.43%)
Jul 23, 2024
9.310
9.400
9.260
9.290
9,317
-0.11(-1.17%)
Jul 22, 2024
9.390
9.550
9.240
9.400
17,273
-0.09(-0.95%)
Jul 19, 2024
9.480
9.570
9.400
9.490
7,709
+0.01(+0.11%)
Jul 18, 2024
9.700
9.700
9.313
9.480
16,259
+0.06(+0.64%)
Jul 17, 2024
9.220
9.580
9.120
9.420
11,220
+0.06(+0.64%)
Jul 16, 2024
9.390
9.650
9.330
9.360
30,938
-0.07(-0.74%)
Jul 15, 2024
9.240
9.463
9.050
9.430
12,267
+0.22(+2.39%)
Jul 12, 2024
9.180
9.550
9.080
9.210
22,723
+0.04(+0.44%)
Jul 11, 2024
9.050
9.270
8.800
9.170
28,919
+0.12(+1.33%)
Jul 10, 2024
9.250
9.418
9.024
9.050
20,195
-0.20(-2.16%)
Jul 09, 2024
9.260
9.590
9.250
9.250
12,775
-0.25(-2.63%)
Jul 08, 2024
9.400
9.500
9.200
9.500
12,394
+0.23(+2.48%)
Jul 05, 2024
9.430
9.578
9.200
9.270
12,892
-0.19(-2.01%)
Jul 03, 2024
9.370
9.590
9.271
9.460
6,639
+0.16(+1.72%)
Jul 02, 2024
9.490
9.700
9.200
9.300
17,045
-0.28(-2.92%)
Jul 01, 2024
9.270
9.590
9.200
9.580
15,434
+0.26(+2.79%)
Jun 28, 2024
9.430
9.700
9.160
9.320
7,733
+0.07(+0.76%)
Jun 27, 2024
9.430
9.450
9.000
9.250
8,966
-0.05(-0.54%)
Jun 26, 2024
9.510
9.640
9.150
9.300
18,911
-0.21(-2.21%)
Jun 25, 2024
10.01
10.01
9.450
9.510
14,900
-0.50(-5.00%)
Jun 24, 2024
9.440
10.19
9.280
10.01
31,671
+0.72(+7.75%)
Jun 21, 2024
9.450
9.680
9.290
9.290
91,505
-0.34(-3.53%)
Jun 20, 2024
9.470
9.745
9.190
9.630
14,939
+0.03(+0.31%)
Jun 18, 2024
9.310
9.813
9.270
9.600
22,916
+0.29(+3.11%)
Jun 17, 2024
9.870
9.870
9.310
9.310
26,200
-0.46(-4.71%)
Jun 14, 2024
9.980
9.990
9.655
9.770
15,572
-0.11(-1.11%)
Jun 13, 2024
10.03
10.10
9.610
9.880
30,955
-0.15(-1.50%)
Jun 12, 2024
10.63
10.90
10.01
10.03
24,075
-0.31(-3.00%)
Jun 11, 2024
9.910
10.34
9.800
10.34
14,847
+0.33(+3.30%)
Jun 10, 2024
10.31
10.70
9.850
10.01
34,052
-0.41(-3.93%)
Jun 07, 2024
10.38
10.77
10.38
10.42
10,677
-0.14(-1.33%)
Jun 06, 2024
10.32
10.69
10.20
10.56
12,135
+0.17(+1.64%)
Jun 05, 2024
10.12
10.39
9.880
10.39
18,423
+0.29(+2.87%)
Jun 04, 2024
9.850
10.75
9.802
10.10
15,948
+0.25(+2.54%)
Jun 03, 2024
10.79
11.08
9.850
9.850
38,167
-0.71(-6.72%)
May 31, 2024
10.70
10.91
10.51
10.56
23,161
+0.01(+0.09%)
May 30, 2024
11.00
11.02
10.55
10.55
12,642
-0.44(-4.00%)
May 29, 2024
10.71
11.13
10.60
10.99
15,266
+0.18(+1.67%)
May 28, 2024
10.61
11.24
10.61
10.81
23,320
+0.25(+2.37%)
May 24, 2024
10.43
10.99
10.43
10.56
19,003
-0.04(-0.38%)
May 23, 2024
10.80
11.42
10.50
10.60
25,344
-0.14(-1.30%)
May 22, 2024
11.00
11.38
10.71
10.74
34,637
-0.26(-2.36%)
May 21, 2024
11.50
11.50
11.00
11.00
24,550
-0.65(-5.58%)
May 20, 2024
11.16
11.90
11.15
11.65
28,946
+0.48(+4.30%)
May 17, 2024
11.67
11.67
11.13
11.17
28,074
-0.50(-4.28%)
May 16, 2024
11.25
11.76
11.02
11.67
25,174
+0.47(+4.20%)
May 15, 2024
11.63
11.63
10.96
11.20
40,422
-0.30(-2.61%)
May 14, 2024
12.01
12.03
11.01
11.50
62,436
+0.00(+0.00%)
May 13, 2024
12.45
12.48
9.970
11.50
235,338
-0.90(-7.26%)
May 10, 2024
13.52
13.62
12.35
12.40
29,223
-0.92(-6.91%)
May 09, 2024
12.57
13.71
12.22
13.32
60,259
+0.68(+5.38%)
May 08, 2024
12.82
13.79
12.04
12.64
52,268
-0.42(-3.22%)
May 07, 2024
15.00
15.09
13.06
13.06
124,429
-2.33(-15.14%)
May 06, 2024
13.63
16.82
12.81
15.39
265,580
+2.55(+19.86%)
May 03, 2024
12.59
13.47
12.59
12.84
28,794
+0.35(+2.80%)
May 02, 2024
12.35
13.88
12.28
12.49
165,548
+1.01(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.