Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Repare Therapeutics Inc
(NQ:
RPTX
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
3.800
4.020
3.680
3.680
139,864
-0.17(-4.42%)
Jul 16, 2024
3.620
4.000
3.620
3.850
235,252
+0.25(+6.94%)
Jul 15, 2024
3.490
3.730
3.440
3.600
326,315
+0.12(+3.45%)
Jul 12, 2024
3.570
3.660
3.400
3.480
232,394
-0.07(-1.97%)
Jul 11, 2024
3.510
3.800
3.470
3.550
250,360
+0.10(+2.90%)
Jul 10, 2024
3.420
3.540
3.375
3.450
57,738
+0.06(+1.77%)
Jul 09, 2024
3.220
3.480
3.210
3.390
66,158
+0.18(+5.61%)
Jul 08, 2024
3.190
3.300
3.130
3.210
57,718
+0.04(+1.26%)
Jul 05, 2024
3.180
3.180
3.090
3.170
47,961
-0.01(-0.31%)
Jul 03, 2024
3.260
3.260
3.140
3.180
62,141
-0.06(-1.85%)
Jul 02, 2024
3.310
3.330
3.200
3.240
93,206
-0.09(-2.70%)
Jul 01, 2024
3.300
3.400
3.245
3.330
69,412
+0.03(+0.91%)
Jun 28, 2024
3.400
3.407
3.270
3.300
118,104
-0.08(-2.37%)
Jun 27, 2024
3.360
3.609
3.260
3.380
170,451
+0.01(+0.30%)
Jun 26, 2024
3.380
3.470
3.260
3.370
622,217
-0.04(-1.17%)
Jun 25, 2024
3.530
3.540
3.320
3.410
87,671
-0.13(-3.67%)
Jun 24, 2024
3.570
3.750
3.430
3.540
159,405
+0.01(+0.28%)
Jun 21, 2024
3.500
3.560
3.380
3.530
169,875
+0.01(+0.28%)
Jun 20, 2024
3.600
3.660
3.399
3.520
85,046
-0.11(-3.03%)
Jun 18, 2024
3.860
3.860
3.530
3.630
216,254
-0.17(-4.47%)
Jun 17, 2024
3.750
3.850
3.710
3.800
234,824
+0.00(+0.00%)
Jun 14, 2024
3.890
3.890
3.670
3.800
85,895
-0.12(-3.06%)
Jun 13, 2024
3.960
4.010
3.920
3.920
46,310
-0.07(-1.75%)
Jun 12, 2024
3.920
4.080
3.800
3.990
136,090
+0.19(+5.00%)
Jun 11, 2024
3.970
3.970
3.760
3.800
67,517
-0.20(-5.00%)
Jun 10, 2024
3.840
4.040
3.630
4.000
203,611
+0.12(+3.09%)
Jun 07, 2024
3.940
3.960
3.730
3.880
154,946
-0.10(-2.51%)
Jun 06, 2024
3.990
4.130
3.910
3.980
158,864
-0.04(-1.00%)
Jun 05, 2024
3.610
4.110
3.501
4.020
561,956
+0.49(+13.88%)
Jun 04, 2024
3.490
3.610
3.390
3.530
301,021
+0.01(+0.28%)
Jun 03, 2024
3.480
3.700
3.390
3.520
221,272
+0.04(+1.15%)
May 31, 2024
3.340
3.590
3.340
3.480
169,518
+0.13(+3.88%)
May 30, 2024
3.230
3.400
3.200
3.350
146,001
+0.12(+3.72%)
May 29, 2024
3.230
3.320
3.132
3.230
112,562
-0.03(-0.92%)
May 28, 2024
3.150
3.310
3.030
3.260
308,318
+0.14(+4.49%)
May 24, 2024
3.090
3.250
3.050
3.120
93,859
+0.02(+0.65%)
May 23, 2024
3.300
3.300
3.047
3.100
169,215
-0.20(-6.06%)
May 22, 2024
3.410
3.417
3.260
3.300
210,103
-0.10(-2.94%)
May 21, 2024
3.460
3.600
3.330
3.400
718,348
-0.08(-2.30%)
May 20, 2024
3.550
3.585
3.470
3.480
135,069
-0.07(-1.97%)
May 17, 2024
3.560
3.660
3.445
3.550
219,390
+0.02(+0.57%)
May 16, 2024
3.570
3.619
3.470
3.530
114,354
-0.04(-1.12%)
May 15, 2024
3.750
3.800
3.500
3.570
182,938
-0.12(-3.25%)
May 14, 2024
3.710
3.880
3.690
3.690
254,879
-0.01(-0.27%)
May 13, 2024
3.560
3.890
3.550
3.700
301,630
+0.20(+5.71%)
May 10, 2024
3.660
3.745
3.500
3.500
289,644
-0.14(-3.85%)
May 09, 2024
3.750
3.949
3.520
3.640
724,875
-0.15(-3.96%)
May 08, 2024
3.880
3.960
3.560
3.790
4,588,049
+0.51(+15.55%)
May 07, 2024
3.390
3.460
3.260
3.280
69,213
-0.12(-3.53%)
May 06, 2024
3.450
3.590
3.390
3.400
118,440
-0.05(-1.45%)
May 03, 2024
3.480
3.740
3.445
3.450
173,798
+0.10(+2.99%)
May 02, 2024
3.330
3.570
3.300
3.350
131,797
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.