Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent
(NQ:
HOFV
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.050
3.078
2.941
3.060
35,401
+0.06(+2.00%)
May 02, 2024
3.020
3.149
3.000
3.000
19,038
-0.01(-0.33%)
May 01, 2024
3.100
3.169
3.010
3.010
26,577
-0.11(-3.53%)
Apr 30, 2024
3.000
3.160
3.000
3.120
7,439
+0.03(+0.97%)
Apr 29, 2024
3.090
3.210
3.000
3.090
10,003
+0.01(+0.32%)
Apr 26, 2024
3.100
3.250
3.050
3.080
5,694
-0.05(-1.60%)
Apr 25, 2024
3.120
3.200
3.000
3.130
15,768
+0.01(+0.32%)
Apr 24, 2024
3.130
3.230
3.070
3.120
4,741
+0.00(+0.00%)
Apr 23, 2024
3.100
3.290
3.100
3.120
6,216
-0.01(-0.32%)
Apr 22, 2024
3.090
3.220
3.080
3.130
15,361
-0.07(-2.19%)
Apr 19, 2024
3.170
3.320
3.070
3.200
10,710
+0.00(+0.00%)
Apr 18, 2024
3.210
3.310
3.160
3.200
11,418
-0.10(-3.18%)
Apr 17, 2024
3.220
3.305
3.220
3.305
4,118
+0.06(+2.01%)
Apr 16, 2024
3.370
3.370
3.240
3.240
13,198
-0.11(-3.28%)
Apr 15, 2024
3.330
3.409
3.310
3.350
4,782
+0.02(+0.45%)
Apr 12, 2024
3.410
3.490
3.310
3.335
11,248
-0.06(-1.91%)
Apr 11, 2024
3.350
3.480
3.350
3.400
3,696
-0.01(-0.29%)
Apr 10, 2024
3.450
3.550
3.340
3.410
30,629
-0.01(-0.29%)
Apr 09, 2024
3.470
3.550
3.400
3.420
21,476
-0.07(-2.01%)
Apr 08, 2024
3.530
3.550
3.370
3.490
15,277
+0.06(+1.60%)
Apr 05, 2024
3.490
3.490
3.400
3.435
12,243
-0.10(-2.97%)
Apr 04, 2024
3.520
3.550
3.460
3.540
10,290
-0.05(-1.39%)
Apr 03, 2024
3.560
3.590
3.480
3.590
6,062
+0.03(+0.84%)
Apr 02, 2024
3.550
3.580
3.440
3.560
14,278
-0.08(-2.20%)
Apr 01, 2024
3.650
3.650
3.560
3.640
10,717
+0.05(+1.39%)
Mar 28, 2024
3.450
3.645
3.439
3.590
43,157
-0.05(-1.37%)
Mar 27, 2024
3.430
3.650
3.430
3.640
16,213
+0.05(+1.39%)
Mar 26, 2024
3.540
3.600
3.515
3.590
5,212
-0.01(-0.28%)
Mar 25, 2024
3.630
3.630
3.390
3.600
6,308
+0.14(+4.05%)
Mar 22, 2024
3.730
3.730
3.360
3.460
23,712
-0.27(-7.24%)
Mar 21, 2024
3.690
3.740
3.600
3.730
11,054
+0.12(+3.32%)
Mar 20, 2024
3.490
3.690
3.332
3.610
15,695
+0.08(+2.27%)
Mar 19, 2024
3.570
3.680
3.530
3.530
5,338
-0.09(-2.49%)
Mar 18, 2024
3.730
3.730
3.540
3.620
10,443
-0.04(-1.09%)
Mar 15, 2024
3.720
3.730
3.660
3.660
11,697
-0.08(-2.14%)
Mar 14, 2024
3.690
3.740
3.601
3.740
26,350
+0.05(+1.36%)
Mar 13, 2024
3.510
3.690
3.510
3.690
15,619
+0.15(+4.38%)
Mar 12, 2024
3.560
3.560
3.436
3.535
17,082
+0.02(+0.43%)
Mar 11, 2024
3.670
3.670
3.520
3.520
12,733
-0.12(-3.30%)
Mar 08, 2024
3.700
3.778
3.500
3.640
36,184
-0.01(-0.27%)
Mar 07, 2024
3.270
3.700
3.240
3.650
47,772
+0.39(+11.96%)
Mar 06, 2024
3.360
3.400
3.230
3.260
22,495
-0.10(-2.98%)
Mar 05, 2024
3.440
3.440
3.212
3.360
18,058
-0.02(-0.59%)
Mar 04, 2024
3.380
3.470
3.300
3.380
26,979
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.