Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vyne Therapeutics Inc
(NQ:
VYNE
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.800
2.850
2.730
2.730
10,081
-0.04(-1.44%)
May 17, 2024
2.700
2.840
2.700
2.770
33,346
+0.07(+2.59%)
May 16, 2024
2.844
2.844
2.670
2.700
17,838
-0.06(-2.17%)
May 15, 2024
2.920
3.000
2.748
2.760
31,661
-0.13(-4.50%)
May 14, 2024
2.860
2.970
2.830
2.890
34,004
+0.06(+2.12%)
May 13, 2024
2.670
2.854
2.670
2.830
109,853
+0.16(+5.99%)
May 10, 2024
2.670
2.770
2.650
2.670
23,067
+0.02(+0.75%)
May 09, 2024
2.770
2.770
2.560
2.650
42,984
-0.07(-2.57%)
May 08, 2024
2.860
2.920
2.660
2.720
30,744
-0.17(-5.88%)
May 07, 2024
2.740
3.100
2.710
2.890
120,121
+0.18(+6.64%)
May 06, 2024
2.640
2.750
2.580
2.710
35,748
+0.09(+3.44%)
May 03, 2024
2.540
2.768
2.530
2.620
34,681
+0.12(+4.80%)
May 02, 2024
2.530
2.530
2.400
2.500
27,242
-0.03(-1.19%)
May 01, 2024
2.500
2.570
2.500
2.530
83,588
+0.01(+0.40%)
Apr 30, 2024
2.610
2.610
2.400
2.520
39,435
-0.11(-4.18%)
Apr 29, 2024
2.540
2.630
2.530
2.630
19,253
+0.13(+5.20%)
Apr 26, 2024
2.530
2.575
2.420
2.500
15,899
+0.03(+1.21%)
Apr 25, 2024
2.520
2.800
2.410
2.470
77,466
-0.10(-3.89%)
Apr 24, 2024
2.400
2.731
2.295
2.570
384,753
+0.25(+10.78%)
Apr 23, 2024
2.310
2.360
2.240
2.320
30,376
-0.03(-1.28%)
Apr 22, 2024
2.240
2.430
2.240
2.350
27,675
+0.10(+4.44%)
Apr 19, 2024
2.260
2.340
2.250
2.250
18,999
-0.05(-2.17%)
Apr 18, 2024
2.390
2.390
2.250
2.300
11,093
-0.10(-4.17%)
Apr 17, 2024
2.333
2.500
2.333
2.400
31,265
-0.02(-0.83%)
Apr 16, 2024
2.500
2.500
2.380
2.420
32,965
-0.15(-5.84%)
Apr 15, 2024
2.850
2.850
2.430
2.570
58,527
-0.20(-7.22%)
Apr 12, 2024
2.930
2.930
2.688
2.770
28,561
-0.23(-7.67%)
Apr 11, 2024
2.670
3.020
2.560
3.000
104,623
+0.32(+11.94%)
Apr 10, 2024
2.700
2.840
2.550
2.680
60,847
-0.08(-2.90%)
Apr 09, 2024
2.760
2.800
2.690
2.760
28,419
+0.02(+0.73%)
Apr 08, 2024
2.780
2.816
2.650
2.740
71,401
-0.09(-3.18%)
Apr 05, 2024
2.860
2.970
2.760
2.830
75,932
-0.01(-0.35%)
Apr 04, 2024
3.060
3.110
2.810
2.840
430,435
-0.26(-8.39%)
Apr 03, 2024
3.000
3.100
2.990
3.100
53,581
+0.08(+2.65%)
Apr 02, 2024
3.140
3.140
2.914
3.020
128,660
-0.06(-1.95%)
Apr 01, 2024
3.130
3.170
3.010
3.080
195,678
+0.01(+0.33%)
Mar 28, 2024
2.980
3.050
3.050
3.070
308,516
+0.11(+3.72%)
Mar 27, 2024
2.850
3.080
2.800
2.960
288,427
+0.13(+4.59%)
Mar 26, 2024
2.580
2.850
2.380
2.830
127,889
+0.36(+14.57%)
Mar 25, 2024
2.460
3.160
2.200
2.470
1,167,548
+0.05(+2.07%)
Mar 22, 2024
2.330
2.420
2.199
2.420
68,993
+0.09(+3.86%)
Mar 21, 2024
2.180
2.330
2.150
2.330
68,899
+0.15(+6.88%)
Mar 20, 2024
2.100
2.180
2.054
2.180
16,343
+0.09(+4.31%)
Mar 19, 2024
1.920
2.184
1.900
2.090
42,794
+0.17(+8.85%)
Mar 18, 2024
2.010
2.025
1.920
1.920
74,191
-0.09(-4.48%)
Mar 15, 2024
2.090
2.090
2.000
2.010
39,194
-0.05(-2.43%)
Mar 14, 2024
2.090
2.147
2.020
2.060
69,595
+0.00(+0.00%)
Mar 13, 2024
2.160
2.160
2.020
2.060
52,780
-0.04(-1.90%)
Mar 12, 2024
2.140
2.140
1.970
2.100
80,232
-0.04(-1.87%)
Mar 11, 2024
2.230
2.230
2.070
2.140
49,298
-0.10(-4.68%)
Mar 08, 2024
2.330
2.330
2.180
2.245
66,263
-0.07(-3.23%)
Mar 07, 2024
2.360
2.393
2.250
2.320
121,736
-0.03(-1.28%)
Mar 06, 2024
2.270
2.385
2.210
2.350
107,151
+0.10(+4.44%)
Mar 05, 2024
2.230
2.280
2.160
2.250
59,445
-0.03(-1.32%)
Mar 04, 2024
2.100
2.310
2.100
2.280
73,380
+0.06(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.