Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lensar Inc
(NQ:
LNSR
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
3.770
3.960
3.656
3.830
29,442
+0.05(+1.32%)
May 10, 2024
3.850
3.960
3.470
3.780
50,743
-0.04(-1.05%)
May 09, 2024
3.530
3.980
3.410
3.820
104,288
+0.43(+12.68%)
May 08, 2024
3.320
3.410
3.210
3.390
30,968
+0.13(+3.99%)
May 07, 2024
3.170
3.530
3.170
3.260
45,850
+0.05(+1.56%)
May 06, 2024
3.210
3.380
3.170
3.210
21,185
-0.05(-1.53%)
May 03, 2024
3.300
3.375
3.180
3.260
15,145
+0.14(+4.49%)
May 02, 2024
3.230
3.300
3.020
3.120
31,523
+0.05(+1.63%)
May 01, 2024
3.080
3.204
2.951
3.070
2,962
-0.05(-1.60%)
Apr 30, 2024
3.100
3.160
3.011
3.120
24,241
+0.12(+4.00%)
Apr 29, 2024
3.340
3.346
2.970
3.000
154,118
-0.24(-7.41%)
Apr 26, 2024
3.380
3.602
3.100
3.240
76,316
-0.19(-5.54%)
Apr 25, 2024
3.150
3.440
3.100
3.430
44,877
+0.17(+5.21%)
Apr 24, 2024
3.275
3.326
3.130
3.260
8,334
+0.08(+2.52%)
Apr 23, 2024
3.250
3.300
3.100
3.180
13,632
-0.07(-2.15%)
Apr 22, 2024
3.210
3.310
3.150
3.250
19,344
+0.02(+0.62%)
Apr 19, 2024
3.160
3.240
3.125
3.230
7,010
+0.09(+2.87%)
Apr 18, 2024
3.135
3.390
3.000
3.140
38,851
+0.08(+2.61%)
Apr 17, 2024
3.000
3.253
3.000
3.060
5,690
+0.04(+1.32%)
Apr 16, 2024
3.110
3.197
3.000
3.020
9,777
-0.13(-4.13%)
Apr 15, 2024
3.300
3.340
3.150
3.150
19,879
-0.13(-3.96%)
Apr 12, 2024
3.160
3.280
3.070
3.280
18,427
+0.08(+2.50%)
Apr 11, 2024
3.090
3.260
3.080
3.200
18,840
+0.06(+1.91%)
Apr 10, 2024
3.193
3.351
3.020
3.140
31,358
-0.10(-3.09%)
Apr 09, 2024
3.120
3.465
2.924
3.240
16,471
+0.03(+0.93%)
Apr 08, 2024
3.160
3.276
2.670
3.210
222,054
+0.09(+2.88%)
Apr 05, 2024
3.210
3.300
2.870
3.120
99,476
-0.16(-4.88%)
Apr 04, 2024
3.430
3.500
3.130
3.280
72,010
-0.05(-1.50%)
Apr 03, 2024
3.360
3.550
3.320
3.330
8,248
-0.11(-3.20%)
Apr 02, 2024
3.495
3.535
3.320
3.440
4,465
+0.06(+1.78%)
Apr 01, 2024
3.500
3.638
3.300
3.380
18,585
-0.02(-0.50%)
Mar 28, 2024
3.750
3.750
3.360
3.397
42,887
-0.36(-9.65%)
Mar 27, 2024
3.370
3.920
3.374
3.760
14,051
+0.22(+6.21%)
Mar 26, 2024
3.420
3.600
3.420
3.540
18,450
+0.07(+2.02%)
Mar 25, 2024
3.590
3.590
3.002
3.470
146,921
-0.04(-1.14%)
Mar 22, 2024
3.700
3.760
3.360
3.510
100,956
-0.14(-3.84%)
Mar 21, 2024
4.030
4.106
3.600
3.650
51,357
-0.38(-9.43%)
Mar 20, 2024
3.540
4.030
3.520
4.030
24,623
+0.48(+13.52%)
Mar 19, 2024
4.550
4.550
3.500
3.550
96,751
-0.52(-12.78%)
Mar 18, 2024
3.870
4.304
3.790
4.070
11,562
+0.19(+4.90%)
Mar 15, 2024
3.350
3.990
3.350
3.880
34,761
+0.48(+14.12%)
Mar 14, 2024
4.000
4.300
3.320
3.400
125,947
-0.76(-18.27%)
Mar 13, 2024
4.250
4.352
4.060
4.160
4,218
+0.02(+0.48%)
Mar 12, 2024
4.180
4.240
4.060
4.140
21,829
+0.01(+0.24%)
Mar 11, 2024
4.190
4.190
4.010
4.130
14,935
+0.04(+0.98%)
Mar 08, 2024
4.330
4.595
3.900
4.090
67,114
-0.25(-5.76%)
Mar 07, 2024
4.200
4.650
4.130
4.340
61,892
-0.01(-0.23%)
Mar 06, 2024
4.160
4.390
3.990
4.350
64,540
+0.05(+1.16%)
Mar 05, 2024
4.990
4.990
4.175
4.300
118,349
-0.53(-10.97%)
Mar 04, 2024
5.000
5.300
4.200
4.830
136,121
+0.13(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.