Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.220	2.260	2.070	2.080	74,424	-0.12(-5.45%)
Oct 15, 2025	2.160	2.210	2.120	2.200	68,035	+0.00(+0.00%)
Oct 14, 2025	2.130	2.240	2.130	2.200	192,326	+0.07(+3.29%)
Oct 13, 2025	2.150	2.150	2.040	2.130	65,144	+0.01(+0.33%)
Oct 10, 2025	2.360	2.400	2.100	2.123	311,862	-0.23(-9.66%)
Oct 09, 2025	2.440	2.440	2.300	2.350	198,476	-0.11(-4.47%)
Oct 08, 2025	2.270	2.500	2.260	2.460	336,892	+0.20(+8.85%)
Oct 07, 2025	2.250	2.400	2.240	2.260	133,193	+0.02(+0.89%)
Oct 06, 2025	2.280	2.310	2.220	2.240	85,447	-0.05(-2.18%)
Oct 03, 2025	2.220	2.290	2.220	2.290	55,011	+0.03(+1.33%)
Oct 02, 2025	2.220	2.300	2.220	2.260	76,547	+0.04(+1.80%)
Oct 01, 2025	2.190	2.280	2.170	2.220	30,358	+0.03(+1.37%)
Sep 30, 2025	2.270	2.270	2.168	2.190	80,152	-0.08(-3.52%)
Sep 29, 2025	2.220	2.397	2.210	2.270	271,775	+0.08(+3.65%)
Sep 26, 2025	2.160	2.250	2.150	2.190	47,581	+0.01(+0.46%)
Sep 25, 2025	2.150	2.190	2.130	2.180	22,268	+0.00(+0.00%)
Sep 24, 2025	2.180	2.230	2.160	2.180	29,102	+0.04(+1.87%)
Sep 23, 2025	2.250	2.300	2.110	2.140	114,065	-0.13(-5.73%)
Sep 22, 2025	2.240	2.330	2.180	2.270	111,106	-0.02(-0.87%)
Sep 19, 2025	2.370	2.450	2.220	2.290	138,744	-0.07(-2.97%)
Sep 18, 2025	2.350	2.380	2.280	2.360	127,841	+0.00(+0.00%)
Sep 17, 2025	2.350	2.450	2.300	2.360	194,669	+0.04(+1.72%)
Sep 16, 2025	2.240	2.370	2.230	2.320	141,891	+0.10(+4.50%)
Sep 15, 2025	2.150	2.260	2.120	2.220	118,042	+0.08(+3.74%)
Sep 12, 2025	2.160	2.280	2.110	2.140	92,146	-0.02(-0.93%)
Sep 11, 2025	2.170	2.220	2.160	2.160	30,334	-0.01(-0.46%)
Sep 10, 2025	2.250	2.250	2.150	2.170	14,047	-0.08(-3.56%)
Sep 09, 2025	2.100	2.260	2.100	2.250	80,420	+0.10(+4.65%)
Sep 08, 2025	2.100	2.170	2.070	2.150	42,813	+0.04(+1.90%)
Sep 05, 2025	2.030	2.150	2.030	2.110	36,479	+0.02(+0.96%)
Sep 04, 2025	2.110	2.120	2.060	2.090	15,568	-0.02(-0.95%)
Sep 03, 2025	2.140	2.194	2.100	2.110	34,428	-0.05(-2.31%)
Sep 02, 2025	2.140	2.250	2.140	2.160	22,723	-0.06(-2.70%)
Aug 29, 2025	2.210	2.230	2.170	2.220	26,812	+0.04(+1.83%)
Aug 28, 2025	2.270	2.270	2.180	2.180	34,743	-0.07(-3.11%)
Aug 27, 2025	2.230	2.300	2.228	2.250	25,242	-0.00(-0.22%)
Aug 26, 2025	2.230	2.278	2.222	2.255	42,702	+0.02(+1.12%)
Aug 25, 2025	2.270	2.280	2.220	2.230	14,264	-0.05(-2.19%)
Aug 22, 2025	2.260	2.296	2.230	2.280	33,199	+0.06(+2.70%)
Aug 21, 2025	2.220	2.240	2.170	2.220	24,647	+0.00(+0.00%)
Aug 20, 2025	2.200	2.260	2.150	2.220	64,297	-0.03(-1.33%)
Aug 19, 2025	2.320	2.320	2.210	2.250	38,447	-0.05(-2.17%)
Aug 18, 2025	2.300	2.330	2.275	2.300	43,723	-0.02(-0.86%)
Aug 15, 2025	2.300	2.399	2.280	2.320	76,972	-0.02(-0.85%)
Aug 14, 2025	2.270	2.399	2.270	2.340	97,509	+0.09(+4.00%)
Aug 13, 2025	2.210	2.261	2.200	2.250	47,215	+0.04(+1.81%)
Aug 12, 2025	2.180	2.270	2.160	2.210	65,483	-0.04(-1.78%)
Aug 11, 2025	2.280	2.300	2.190	2.250	70,654	+0.01(+0.45%)
Aug 08, 2025	2.230	2.240	2.200	2.240	13,252	+0.00(+0.00%)
Aug 07, 2025	2.250	2.280	2.200	2.240	27,051	-0.03(-1.32%)
Aug 06, 2025	2.300	2.360	2.230	2.270	96,175	-0.04(-1.73%)
Aug 05, 2025	2.340	2.360	2.300	2.310	50,348	-0.06(-2.53%)
Aug 04, 2025	2.390	2.390	2.320	2.370	49,170	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.