Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reviva Pharmaceuticals Hldg Inc
(NQ:
RVPH
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.230
3.288
3.100
3.200
109,318
+0.02(+0.63%)
May 02, 2024
3.290
3.300
3.140
3.180
89,189
-0.08(-2.45%)
May 01, 2024
3.090
3.290
3.060
3.260
79,060
+0.20(+6.54%)
Apr 30, 2024
2.910
3.150
2.900
3.060
112,981
+0.16(+5.52%)
Apr 29, 2024
3.000
3.070
2.900
2.900
114,301
-0.09(-3.01%)
Apr 26, 2024
2.970
3.080
2.940
2.990
116,230
+0.01(+0.34%)
Apr 25, 2024
3.010
3.100
2.900
2.980
107,227
-0.04(-1.32%)
Apr 24, 2024
3.010
3.130
2.900
3.020
78,687
-0.04(-1.31%)
Apr 23, 2024
3.150
3.190
3.010
3.060
77,792
-0.03(-0.97%)
Apr 22, 2024
3.050
3.150
2.950
3.090
111,561
+0.07(+2.32%)
Apr 19, 2024
3.000
3.080
2.950
3.020
139,500
+0.00(+0.00%)
Apr 18, 2024
3.200
3.200
2.980
3.020
126,072
-0.18(-5.63%)
Apr 17, 2024
3.300
3.361
3.170
3.200
98,296
-0.13(-3.90%)
Apr 16, 2024
3.340
3.420
3.270
3.330
93,509
-0.15(-4.31%)
Apr 15, 2024
3.430
3.600
3.000
3.480
735,387
-0.21(-5.69%)
Apr 12, 2024
3.720
3.810
3.660
3.690
93,949
-0.10(-2.64%)
Apr 11, 2024
3.690
3.800
3.620
3.790
180,619
+0.11(+2.99%)
Apr 10, 2024
3.560
3.680
3.500
3.680
65,659
+0.04(+1.10%)
Apr 09, 2024
3.630
3.680
3.490
3.640
127,717
+0.01(+0.28%)
Apr 08, 2024
3.560
3.640
3.440
3.630
86,011
+0.05(+1.40%)
Apr 05, 2024
3.600
3.607
3.427
3.580
143,759
-0.04(-1.10%)
Apr 04, 2024
3.650
3.930
3.520
3.620
443,530
-0.04(-1.09%)
Apr 03, 2024
3.430
3.700
3.360
3.660
199,606
+0.19(+5.48%)
Apr 02, 2024
3.280
3.480
3.260
3.470
214,298
+0.09(+2.66%)
Apr 01, 2024
3.740
3.740
3.250
3.380
424,845
-0.40(-10.58%)
Mar 28, 2024
3.780
3.920
3.440
3.780
564,540
-0.12(-3.08%)
Mar 27, 2024
4.000
4.050
3.590
3.900
656,130
+0.07(+1.83%)
Mar 26, 2024
3.200
4.070
3.200
3.830
1,530,652
+0.69(+21.97%)
Mar 25, 2024
2.940
3.190
2.865
3.140
229,952
+0.25(+8.65%)
Mar 22, 2024
2.760
2.900
2.670
2.890
218,098
+0.13(+4.71%)
Mar 21, 2024
2.900
2.950
2.690
2.760
384,225
-0.04(-1.43%)
Mar 20, 2024
2.910
2.910
2.680
2.800
425,529
-0.04(-1.41%)
Mar 19, 2024
3.110
3.214
2.780
2.840
430,315
-0.24(-7.79%)
Mar 18, 2024
3.280
3.350
3.020
3.080
222,831
-0.07(-2.22%)
Mar 15, 2024
2.830
3.160
2.800
3.150
310,549
+0.26(+9.00%)
Mar 14, 2024
3.120
3.120
2.810
2.890
362,032
-0.25(-7.96%)
Mar 13, 2024
3.090
3.230
3.020
3.140
193,514
+0.03(+0.96%)
Mar 12, 2024
3.400
3.400
3.060
3.110
369,473
-0.21(-6.33%)
Mar 11, 2024
3.470
3.470
3.310
3.320
286,423
-0.18(-5.14%)
Mar 08, 2024
3.810
3.810
3.320
3.500
346,861
-0.26(-6.91%)
Mar 07, 2024
3.780
3.827
3.710
3.760
127,661
-0.06(-1.57%)
Mar 06, 2024
3.810
3.850
3.746
3.820
104,403
+0.03(+0.79%)
Mar 05, 2024
3.800
3.860
3.720
3.790
124,848
-0.01(-0.26%)
Mar 04, 2024
3.810
3.810
3.700
3.800
133,434
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.