Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alto Ingredients Inc
(NQ:
ALTO
)
1.900
+0.020 (+1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.910
1.980
1.880
1.900
336,860
+0.02(+1.06%)
May 02, 2024
1.890
1.910
1.810
1.880
882,923
+0.02(+1.08%)
May 01, 2024
1.900
1.930
1.860
1.860
723,504
-0.03(-1.59%)
Apr 30, 2024
1.930
1.948
1.880
1.890
294,239
-0.05(-2.58%)
Apr 29, 2024
1.940
1.960
1.900
1.940
288,901
+0.00(+0.00%)
Apr 26, 2024
1.900
1.980
1.880
1.940
295,826
+0.05(+2.65%)
Apr 25, 2024
1.940
1.944
1.870
1.890
367,543
-0.07(-3.57%)
Apr 24, 2024
1.890
1.965
1.890
1.960
361,377
+0.05(+2.62%)
Apr 23, 2024
1.900
1.950
1.900
1.910
201,012
+0.01(+0.53%)
Apr 22, 2024
1.920
1.930
1.892
1.900
283,387
-0.03(-1.55%)
Apr 19, 2024
1.920
1.950
1.890
1.930
327,370
+0.02(+1.05%)
Apr 18, 2024
1.960
2.009
1.900
1.910
344,790
-0.05(-2.55%)
Apr 17, 2024
1.970
2.005
1.930
1.960
400,518
-0.02(-1.01%)
Apr 16, 2024
2.010
2.035
1.970
1.980
403,778
-0.05(-2.46%)
Apr 15, 2024
2.090
2.090
1.980
2.030
589,891
-0.04(-1.93%)
Apr 12, 2024
2.080
2.080
2.015
2.070
529,119
-0.02(-0.96%)
Apr 11, 2024
2.060
2.100
2.015
2.090
346,191
+0.03(+1.46%)
Apr 10, 2024
2.140
2.140
2.010
2.060
631,360
-0.14(-6.36%)
Apr 09, 2024
2.190
2.220
2.130
2.200
440,949
+0.01(+0.46%)
Apr 08, 2024
2.220
2.250
2.150
2.190
345,430
-0.02(-0.90%)
Apr 05, 2024
2.210
2.249
2.160
2.210
434,484
-0.02(-0.90%)
Apr 04, 2024
2.300
2.400
2.200
2.230
761,440
-0.05(-2.19%)
Apr 03, 2024
2.220
2.280
2.180
2.280
335,432
+0.08(+3.64%)
Apr 02, 2024
2.280
2.295
2.185
2.200
350,429
-0.09(-3.93%)
Apr 01, 2024
2.200
2.300
2.150
2.290
678,381
+0.11(+5.05%)
Mar 28, 2024
2.010
2.190
1.995
2.180
974,981
+0.19(+9.55%)
Mar 27, 2024
1.950
2.000
1.920
1.990
540,554
+0.08(+4.19%)
Mar 26, 2024
1.910
1.940
1.870
1.910
516,046
+0.00(+0.00%)
Mar 25, 2024
1.960
1.989
1.910
1.910
217,456
-0.05(-2.55%)
Mar 22, 2024
1.970
1.980
1.910
1.960
486,694
+0.02(+1.03%)
Mar 21, 2024
1.970
1.998
1.920
1.940
447,984
-0.04(-2.02%)
Mar 20, 2024
1.910
1.990
1.900
1.980
387,130
+0.07(+3.66%)
Mar 19, 2024
1.910
1.940
1.860
1.910
427,687
+0.01(+0.53%)
Mar 18, 2024
1.950
1.950
1.890
1.900
606,004
-0.08(-4.04%)
Mar 15, 2024
1.980
2.027
1.945
1.980
880,018
-0.02(-1.00%)
Mar 14, 2024
1.970
2.000
1.885
2.000
687,275
+0.03(+1.52%)
Mar 13, 2024
2.000
2.060
1.930
1.970
943,569
-0.04(-1.99%)
Mar 12, 2024
2.000
2.160
1.800
2.010
2,921,836
-0.21(-9.46%)
Mar 11, 2024
2.210
2.275
2.170
2.220
867,234
+0.05(+2.30%)
Mar 08, 2024
2.230
2.280
2.140
2.170
750,251
-0.03(-1.36%)
Mar 07, 2024
2.200
2.225
2.165
2.200
470,791
+0.00(+0.00%)
Mar 06, 2024
2.190
2.240
2.170
2.200
317,898
+0.04(+1.85%)
Mar 05, 2024
2.210
2.280
2.130
2.160
611,733
-0.05(-2.26%)
Mar 04, 2024
2.230
2.250
2.170
2.210
507,049
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.