Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virpax Pharmaceuticals Inc
(NQ:
VRPX
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
1.240
1.260
1.120
1.120
395,428
-0.23(-17.04%)
Jul 29, 2024
1.460
1.460
1.160
1.350
752,386
-0.03(-2.17%)
Jul 26, 2024
1.550
1.550
1.350
1.380
590,828
-0.13(-8.61%)
Jul 25, 2024
1.640
1.690
1.390
1.510
678,124
-0.16(-9.58%)
Jul 24, 2024
1.740
1.890
1.590
1.670
2,489,827
-0.01(-0.60%)
Jul 23, 2024
1.570
1.820
1.560
1.680
2,171,430
+0.09(+5.66%)
Jul 22, 2024
1.550
1.680
1.420
1.590
2,412,165
-0.11(-6.47%)
Jul 19, 2024
1.380
2.410
1.350
1.700
48,346,816
+0.42(+32.81%)
Jul 18, 2024
1.440
1.500
1.260
1.280
572,317
-0.17(-11.72%)
Jul 17, 2024
1.410
1.510
1.360
1.450
1,022,138
-0.06(-3.97%)
Jul 16, 2024
1.140
1.740
1.080
1.510
12,167,187
+0.44(+41.12%)
Jul 15, 2024
1.320
1.360
1.050
1.070
1,471,466
-0.29(-21.32%)
Jul 12, 2024
1.550
1.570
1.300
1.360
1,443,344
-0.31(-18.56%)
Jul 11, 2024
1.730
2.100
1.390
1.670
7,309,023
-0.03(-1.76%)
Jul 10, 2024
2.100
3.390
1.580
1.700
117,117,160
+0.54(+46.55%)
Jul 09, 2024
1.090
1.270
1.000
1.160
6,257,419
+0.05(+4.50%)
Jul 08, 2024
0.7000
1.360
0.6600
1.110
161,019,168
+0.53(+92.04%)
Jul 05, 2024
0.5098
0.5996
0.4940
0.5780
54,921
+0.05(+8.85%)
Jul 03, 2024
0.5301
0.5515
0.5301
0.5310
59,291
+0.00(+0.17%)
Jul 02, 2024
0.5398
0.5399
0.4945
0.5301
80,901
+0.03(+5.81%)
Jul 01, 2024
0.5000
0.5399
0.4835
0.5010
29,803
-0.02(-3.15%)
Jun 28, 2024
0.5200
0.5300
0.5025
0.5173
39,066
-0.00(-0.50%)
Jun 27, 2024
0.5200
0.5400
0.5000
0.5199
24,457
+0.02(+4.46%)
Jun 26, 2024
0.5200
0.5200
0.4953
0.4977
45,832
-0.00(-0.94%)
Jun 25, 2024
0.5191
0.5369
0.5000
0.5024
21,863
+0.01(+1.07%)
Jun 24, 2024
0.5200
0.5504
0.4846
0.4971
50,742
-0.03(-4.95%)
Jun 21, 2024
0.5050
0.6000
0.4603
0.5230
138,808
-0.01(-0.97%)
Jun 20, 2024
0.5600
0.5810
0.5000
0.5281
159,359
-0.04(-7.37%)
Jun 18, 2024
0.6900
0.6900
0.5688
0.5701
495,477
-0.19(-24.90%)
Jun 17, 2024
0.6800
0.7800
0.6701
0.7591
3,431,146
+0.07(+10.77%)
Jun 14, 2024
0.6820
0.7300
0.6820
0.6853
14,000
-0.02(-2.61%)
Jun 13, 2024
0.7101
0.7250
0.6804
0.7037
38,774
-0.01(-0.89%)
Jun 12, 2024
0.7300
0.7300
0.7000
0.7100
21,514
-0.01(-0.71%)
Jun 11, 2024
0.7240
0.7301
0.7020
0.7151
12,680
+0.00(+0.31%)
Jun 10, 2024
0.7310
0.7310
0.7100
0.7129
54,620
-0.04(-4.96%)
Jun 07, 2024
0.8100
0.8130
0.7400
0.7501
43,597
-0.05(-6.30%)
Jun 06, 2024
0.7500
0.8300
0.7100
0.8005
300,533
+0.08(+11.03%)
Jun 05, 2024
0.7031
0.7429
0.7031
0.7210
24,149
+0.02(+2.56%)
Jun 04, 2024
0.7100
0.7618
0.6930
0.7030
101,137
-0.01(-0.99%)
Jun 03, 2024
0.7000
0.7399
0.6735
0.7100
31,813
+0.01(+1.43%)
May 31, 2024
0.7300
0.7300
0.6490
0.7000
65,983
-0.03(-3.77%)
May 30, 2024
0.7150
0.7399
0.7000
0.7274
19,068
-0.00(-0.33%)
May 29, 2024
0.7100
0.7299
0.7001
0.7298
29,068
+0.02(+2.64%)
May 28, 2024
0.7300
0.7306
0.6620
0.7110
51,598
-0.01(-1.92%)
May 24, 2024
0.6947
0.7390
0.6803
0.7249
49,567
+0.00(+0.68%)
May 23, 2024
0.7000
0.7398
0.6850
0.7200
73,575
+0.01(+1.39%)
May 22, 2024
0.7178
0.7390
0.6600
0.7101
83,957
-0.03(-4.04%)
May 21, 2024
0.7673
0.7689
0.6316
0.7400
271,537
-0.03(-4.28%)
May 20, 2024
0.7900
0.7900
0.7330
0.7731
188,459
-0.01(-1.01%)
May 17, 2024
0.8100
0.8199
0.7700
0.7810
274,944
-0.02(-2.38%)
May 16, 2024
0.8100
0.8100
0.7500
0.8000
494,797
+0.02(+2.56%)
May 15, 2024
0.9000
0.9211
0.6800
0.7800
2,714,722
-1.51(-65.94%)
May 14, 2024
2.660
2.815
1.979
2.290
138,603
-0.75(-24.67%)
May 13, 2024
2.550
3.140
2.550
3.040
43,010
+0.49(+19.22%)
May 10, 2024
2.610
2.610
2.451
2.550
6,243
+0.06(+2.41%)
May 09, 2024
2.500
2.660
2.295
2.490
25,882
+0.13(+5.51%)
May 08, 2024
2.200
2.491
2.200
2.360
12,982
+0.20(+9.26%)
May 07, 2024
2.380
2.500
2.150
2.160
6,958
-0.15(-6.49%)
May 06, 2024
2.200
2.310
2.200
2.310
2,455
+0.07(+3.12%)
May 03, 2024
2.300
2.660
2.240
2.240
7,425
+0.01(+0.45%)
May 02, 2024
2.410
2.500
2.105
2.230
40,171
-0.31(-12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.