Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viracta Therapeutics Inc
(NQ:
VIRX
)
0.5560
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.5579
0.5790
0.5400
0.5560
160,799
+0.00(+0.00%)
Jul 16, 2024
0.5580
0.5580
0.5000
0.5560
229,106
+0.03(+4.71%)
Jul 15, 2024
0.5400
0.5550
0.5293
0.5310
66,440
-0.01(-1.30%)
Jul 12, 2024
0.5129
0.5448
0.5000
0.5380
63,831
+0.04(+7.64%)
Jul 11, 2024
0.4928
0.5448
0.4900
0.4998
490,351
+0.01(+3.03%)
Jul 10, 2024
0.4750
0.5083
0.4750
0.4851
36,010
-0.00(-0.66%)
Jul 09, 2024
0.4779
0.5176
0.4779
0.4883
37,449
+0.01(+2.15%)
Jul 08, 2024
0.4700
0.5007
0.4520
0.4780
109,943
+0.01(+1.70%)
Jul 05, 2024
0.4600
0.5000
0.4500
0.4700
216,065
-0.01(-2.29%)
Jul 03, 2024
0.5000
0.5129
0.4700
0.4810
27,401
-0.01(-1.84%)
Jul 02, 2024
0.5100
0.5500
0.4800
0.4900
106,539
-0.02(-3.92%)
Jul 01, 2024
0.5560
0.5690
0.5100
0.5100
127,470
-0.03(-6.20%)
Jun 28, 2024
0.5787
0.6000
0.5437
0.5437
71,226
-0.03(-5.93%)
Jun 27, 2024
0.5605
0.5900
0.5605
0.5780
20,743
+0.02(+3.03%)
Jun 26, 2024
0.5895
0.6000
0.5605
0.5610
26,094
-0.01(-1.75%)
Jun 25, 2024
0.6000
0.6000
0.5607
0.5710
43,025
-0.02(-3.22%)
Jun 24, 2024
0.5910
0.6197
0.5652
0.5900
65,334
-0.04(-5.63%)
Jun 21, 2024
0.5795
0.6490
0.5640
0.6252
128,941
+0.06(+9.88%)
Jun 20, 2024
0.6000
0.6000
0.5605
0.5690
122,532
-0.04(-6.87%)
Jun 18, 2024
0.6050
0.6779
0.6050
0.6110
240,548
-0.04(-5.91%)
Jun 17, 2024
0.6800
0.6940
0.6200
0.6494
75,118
-0.02(-3.62%)
Jun 14, 2024
0.6700
0.8201
0.6250
0.6738
128,401
+0.03(+5.00%)
Jun 13, 2024
0.6500
0.6700
0.6250
0.6417
58,009
-0.01(-1.28%)
Jun 12, 2024
0.6200
0.6900
0.6200
0.6500
52,823
+0.03(+5.18%)
Jun 11, 2024
0.5950
0.6299
0.5950
0.6180
44,738
+0.04(+6.00%)
Jun 10, 2024
0.6000
0.6299
0.5800
0.5830
62,472
-0.03(-5.36%)
Jun 07, 2024
0.6400
0.6600
0.5820
0.6160
100,855
-0.02(-2.98%)
Jun 06, 2024
0.5550
0.6500
0.5500
0.6349
227,732
+0.13(+26.90%)
Jun 05, 2024
0.6300
0.6540
0.5000
0.5003
454,743
-0.08(-13.74%)
Jun 04, 2024
0.6800
0.7000
0.5519
0.5800
322,454
-0.14(-19.22%)
Jun 03, 2024
0.7000
0.7200
0.6735
0.7180
53,772
+0.02(+2.57%)
May 31, 2024
0.6800
0.7500
0.6800
0.7000
47,782
+0.01(+1.43%)
May 30, 2024
0.7290
0.7499
0.6900
0.6901
67,238
+0.02(+2.62%)
May 29, 2024
0.7100
0.7400
0.6725
0.6725
85,688
-0.07(-9.27%)
May 28, 2024
0.7300
0.7710
0.7200
0.7412
40,309
+0.01(+0.84%)
May 24, 2024
0.7630
0.8000
0.6615
0.7350
66,422
+0.01(+1.09%)
May 23, 2024
0.7900
0.8100
0.7100
0.7271
70,446
-0.03(-4.45%)
May 22, 2024
0.8000
0.8460
0.7560
0.7610
29,247
-0.04(-4.85%)
May 21, 2024
0.8050
0.8600
0.7501
0.7998
102,205
-0.01(-0.89%)
May 20, 2024
0.8473
0.8473
0.8050
0.8070
36,031
+0.00(+0.00%)
May 17, 2024
0.8050
0.8700
0.8050
0.8070
70,761
-0.00(-0.38%)
May 16, 2024
0.8400
0.8938
0.8000
0.8101
58,371
-0.03(-3.56%)
May 15, 2024
0.8300
0.8676
0.7900
0.8400
141,702
+0.04(+4.48%)
May 14, 2024
0.7550
0.8353
0.7550
0.8040
30,814
+0.03(+4.28%)
May 13, 2024
0.7900
0.8100
0.7620
0.7710
40,061
+0.01(+1.45%)
May 10, 2024
0.8300
0.8399
0.7600
0.7600
89,167
-0.06(-7.88%)
May 09, 2024
0.8293
0.8392
0.8076
0.8250
56,528
+0.00(+0.49%)
May 08, 2024
0.8100
0.8397
0.8100
0.8210
26,818
+0.00(+0.12%)
May 07, 2024
0.8300
0.8400
0.8003
0.8200
22,920
+0.02(+2.49%)
May 06, 2024
0.8000
0.8400
0.7900
0.8001
38,197
-0.01(-1.25%)
May 03, 2024
0.8212
0.8400
0.8000
0.8102
33,087
-0.03(-3.55%)
May 02, 2024
0.8200
0.8499
0.8050
0.8400
60,560
+0.02(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.