Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				6.810	0	-0.15(-2.16%)
Sep 02, 2025	7.250	7.600	6.800	6.960	40,041	-0.24(-3.33%)
Aug 29, 2025	7.290	7.990	7.090	7.200	42,250	-0.07(-0.96%)
Aug 28, 2025	7.430	7.450	7.270	7.270	9,585	-0.09(-1.22%)
Aug 27, 2025	8.100	8.100	7.000	7.360	36,229	-0.49(-6.24%)
Aug 26, 2025	8.050	8.500	7.620	7.850	27,298	-0.18(-2.24%)
Aug 25, 2025	9.080	9.080	8.010	8.030	29,878	-1.08(-11.86%)
Aug 22, 2025	9.280	9.700	9.000	9.110	15,747	+0.25(+2.82%)
Aug 21, 2025	8.620	9.250	8.300	8.860	62,365	+0.60(+7.26%)
Aug 20, 2025	8.000	8.780	7.800	8.260	56,244	+0.26(+3.25%)
Aug 19, 2025	8.230	8.390	7.580	8.000	27,584	-0.47(-5.55%)
Aug 18, 2025	8.565	8.565	8.400	8.470	6,232	-0.21(-2.42%)
Aug 15, 2025	8.780	9.040	8.463	8.680	15,255	-0.12(-1.36%)
Aug 14, 2025	8.523	9.157	8.220	8.800	37,922	-0.10(-1.12%)
Aug 13, 2025	8.600	9.300	8.470	8.900	16,063	+0.19(+2.18%)
Aug 12, 2025	8.455	9.000	8.196	8.710	29,453	-0.14(-1.58%)
Aug 11, 2025	8.870	8.998	8.380	8.850	29,796	-0.45(-4.84%)
Aug 08, 2025	10.06	10.06	8.080	9.300	121,552	-0.67(-6.72%)
Aug 07, 2025	8.370	10.25	8.218	9.970	135,038	+1.32(+15.26%)
Aug 06, 2025	7.190	8.690	7.020	8.650	135,154	+1.63(+23.22%)
Aug 05, 2025	5.900	7.250	5.890	7.020	154,962	+1.15(+19.59%)
Aug 04, 2025	5.730	5.870	5.350	5.870	25,321	+0.45(+8.30%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.