Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innoviz Technologies Ltd WT
(NQ:
INVZW
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
0.2699
0.3000
0.2699
0.3000
10,023
+0.04(+14.37%)
May 08, 2024
0.2622
0.2800
0.2610
0.2623
4,610
+0.01(+2.90%)
May 07, 2024
0.2549
0.2549
0.2549
0.2549
100
+0.05(+27.45%)
May 06, 2024
0.2200
0.2200
0.2000
0.2000
5,269
+0.00(+0.00%)
May 03, 2024
0.2050
0.2050
0.2000
0.2000
483
-0.03(-13.53%)
May 02, 2024
0.2313
0.2313
0.2313
0.2313
146
-0.04(-13.53%)
Apr 30, 2024
0.2675
0
+0.05(+25.82%)
Apr 29, 2024
0.1900
0.2126
0.1900
0.2126
648
+0.02(+7.65%)
Apr 26, 2024
0.2199
0.2300
0.1975
0.1975
8,689
+0.02(+14.43%)
Apr 25, 2024
0.1726
0.1726
0.1726
0.1726
1,000
+0.00(+1.41%)
Apr 24, 2024
0.1702
0.1702
0.1702
0.1702
151
+0.00(+0.12%)
Apr 23, 2024
0.1850
0.2299
0.1700
0.1700
852
-0.05(-22.73%)
Apr 22, 2024
0.2000
0.2200
0.1999
0.2200
6,488
-0.04(-13.96%)
Apr 18, 2024
0.2557
7
-0.00(-1.65%)
Apr 17, 2024
0.2200
0.2600
0.2200
0.2600
3,692
-0.01(-2.59%)
Apr 16, 2024
0.2699
0.2699
0.2300
0.2669
2,879
+0.03(+14.30%)
Apr 15, 2024
0.2370
0.2370
0.2335
0.2335
483
-0.04(-15.98%)
Apr 12, 2024
0.2300
0.2779
0.2300
0.2779
1,000
-0.00(-0.75%)
Apr 11, 2024
0.2330
0.2800
0.2330
0.2800
2,600
+0.01(+1.82%)
Apr 10, 2024
0.2750
0.2750
0.2750
0.2750
279
-0.02(-8.15%)
Apr 09, 2024
0.2330
0.2994
0.2330
0.2994
476
+0.04(+15.91%)
Apr 08, 2024
0.2662
0.2984
0.2583
0.2583
351
-0.04(-13.81%)
Apr 05, 2024
0.2997
0.2997
0.2997
0.2997
100
+0.05(+21.04%)
Apr 04, 2024
0.3099
0.3099
0.2476
0.2476
15,222
-0.03(-10.68%)
Apr 03, 2024
0.2400
0.3099
0.2320
0.2772
2,308
-0.03(-10.06%)
Apr 02, 2024
0.2700
0.3197
0.2139
0.3082
11,372
+0.04(+13.31%)
Apr 01, 2024
0.2650
0.3198
0.2650
0.2720
3,424
-0.03(-10.08%)
Mar 28, 2024
0.3200
0.4074
0.2700
0.3025
51,200
-0.02(-5.41%)
Mar 26, 2024
0.3198
324
-0.00(-0.06%)
Mar 25, 2024
0.2836
0.4820
0.2800
0.3200
18,528
+0.02(+6.67%)
Mar 22, 2024
0.2600
0.3317
0.2600
0.3000
9,319
+0.03(+10.70%)
Mar 21, 2024
0.2860
0.4201
0.2521
0.2710
29,455
-0.05(-14.51%)
Mar 20, 2024
0.3200
0.3200
0.2500
0.3170
49,027
-0.02(-6.07%)
Mar 18, 2024
0.3375
0
+0.03(+9.76%)
Mar 15, 2024
0.3075
0.3075
0.3075
0.3075
356
-0.03(-8.89%)
Mar 14, 2024
0.2600
0.3375
0.2600
0.3375
18,910
+0.04(+15.19%)
Mar 13, 2024
0.3342
0.3375
0.2930
0.2930
2,000
-0.02(-5.48%)
Mar 12, 2024
0.3237
0.3237
0.3100
0.3100
1,450
+0.00(+0.00%)
Mar 11, 2024
0.3499
0.3500
0.2825
0.3100
4,442
-0.04(-11.40%)
Mar 08, 2024
0.3499
0.3499
0.3499
0.3499
100
+0.08(+29.59%)
Mar 07, 2024
0.3157
0.3157
0.2700
0.2700
500
-0.00(-0.04%)
Mar 06, 2024
0.2700
0.3157
0.2700
0.2701
1,566
-0.02(-6.57%)
Mar 04, 2024
0.2891
62
+0.00(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.