Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quipt Home Medical Corp
(NQ:
QIPT
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
3.770
3.805
3.342
3.400
902,000
-0.57(-14.36%)
May 15, 2024
4.100
4.170
3.930
3.970
287,236
-0.07(-1.73%)
May 14, 2024
4.080
4.130
3.985
4.040
140,724
+0.00(+0.00%)
May 13, 2024
4.000
4.080
3.965
4.040
92,343
+0.01(+0.25%)
May 10, 2024
4.020
4.080
4.002
4.030
109,406
+0.00(+0.00%)
May 09, 2024
4.080
4.090
4.000
4.030
117,178
-0.04(-0.98%)
May 08, 2024
4.000
4.090
4.000
4.070
101,422
+0.06(+1.50%)
May 07, 2024
3.920
4.090
3.900
4.010
149,355
+0.09(+2.30%)
May 06, 2024
3.970
4.170
3.910
3.920
389,719
-0.03(-0.76%)
May 03, 2024
4.090
4.090
3.830
3.950
241,071
-0.06(-1.50%)
May 02, 2024
3.850
4.030
3.810
4.010
258,045
+0.36(+9.86%)
May 01, 2024
3.620
3.720
3.610
3.650
73,367
+0.05(+1.39%)
Apr 30, 2024
3.620
3.650
3.540
3.600
219,757
-0.02(-0.55%)
Apr 29, 2024
3.680
3.695
3.570
3.620
60,701
-0.04(-1.09%)
Apr 26, 2024
3.670
3.719
3.630
3.660
97,997
+0.00(+0.00%)
Apr 25, 2024
3.780
3.780
3.660
3.660
106,068
-0.18(-4.69%)
Apr 24, 2024
3.820
3.890
3.785
3.840
129,821
-0.01(-0.26%)
Apr 23, 2024
3.800
3.895
3.690
3.850
215,186
+0.10(+2.67%)
Apr 22, 2024
3.560
3.750
3.450
3.750
403,548
+0.29(+8.38%)
Apr 19, 2024
3.470
3.505
3.420
3.460
241,193
-0.02(-0.57%)
Apr 18, 2024
3.620
3.620
3.470
3.480
308,982
-0.13(-3.60%)
Apr 17, 2024
3.710
3.730
3.590
3.610
246,237
-0.10(-2.70%)
Apr 16, 2024
3.790
3.790
3.690
3.710
90,831
-0.07(-1.85%)
Apr 15, 2024
3.780
3.880
3.780
3.780
76,132
-0.06(-1.56%)
Apr 12, 2024
3.940
3.970
3.810
3.840
87,775
-0.11(-2.78%)
Apr 11, 2024
3.970
4.020
3.930
3.950
67,756
-0.02(-0.50%)
Apr 10, 2024
3.950
3.980
3.890
3.970
145,182
-0.05(-1.24%)
Apr 09, 2024
4.090
4.090
4.010
4.020
44,491
-0.03(-0.74%)
Apr 08, 2024
4.100
4.100
4.040
4.050
108,478
+0.00(+0.00%)
Apr 05, 2024
4.130
4.130
4.040
4.050
98,422
-0.06(-1.46%)
Apr 04, 2024
4.170
4.230
4.090
4.110
120,390
-0.10(-2.38%)
Apr 03, 2024
4.220
4.230
4.110
4.210
152,542
+0.00(+0.00%)
Apr 02, 2024
4.340
4.350
4.210
4.210
103,651
-0.17(-3.88%)
Apr 01, 2024
4.410
4.410
4.300
4.380
357,800
+0.01(+0.23%)
Mar 28, 2024
4.320
4.430
4.320
4.370
79,362
+0.03(+0.69%)
Mar 27, 2024
4.320
4.350
4.300
4.340
191,293
+0.02(+0.46%)
Mar 26, 2024
4.210
4.350
4.210
4.320
102,274
+0.00(+0.00%)
Mar 25, 2024
4.340
4.350
4.240
4.320
84,323
+0.00(+0.00%)
Mar 22, 2024
4.340
4.340
4.300
4.320
74,656
+0.00(+0.00%)
Mar 21, 2024
4.230
4.350
4.230
4.320
131,060
+0.04(+0.93%)
Mar 20, 2024
4.200
4.310
4.150
4.280
119,582
+0.06(+1.42%)
Mar 19, 2024
4.180
4.265
4.130
4.220
75,983
+0.06(+1.44%)
Mar 18, 2024
4.120
4.210
4.110
4.160
63,975
+0.03(+0.73%)
Mar 15, 2024
3.990
4.220
3.980
4.130
221,785
+0.10(+2.48%)
Mar 14, 2024
4.160
4.160
3.970
4.030
108,842
-0.08(-1.95%)
Mar 13, 2024
4.180
4.180
4.058
4.110
108,885
-0.04(-1.08%)
Mar 12, 2024
4.160
4.170
4.110
4.155
61,987
-0.00(-0.12%)
Mar 11, 2024
4.260
4.428
4.130
4.160
68,756
-0.11(-2.58%)
Mar 08, 2024
4.180
4.290
4.120
4.270
74,026
+0.14(+3.39%)
Mar 07, 2024
4.190
4.201
4.100
4.130
55,125
-0.02(-0.48%)
Mar 06, 2024
4.140
4.170
4.090
4.150
71,563
+0.05(+1.22%)
Mar 05, 2024
4.060
4.100
3.900
4.100
206,785
+0.04(+0.99%)
Mar 04, 2024
4.260
4.260
4.050
4.060
198,471
-0.14(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.