Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unicycive Therapeutics Inc
(NQ:
UNCY
)
0.4720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.4732
0.4983
0.4650
0.4720
799,271
-0.03(-5.41%)
Jul 15, 2024
0.4900
0.5000
0.4780
0.4990
497,334
+0.00(+0.83%)
Jul 12, 2024
0.4884
0.4971
0.4226
0.4949
1,687,948
+0.01(+3.10%)
Jul 11, 2024
0.4800
0.4900
0.4401
0.4800
2,143,169
-0.01(-1.21%)
Jul 10, 2024
0.4700
0.5600
0.4601
0.4859
4,588,052
+0.01(+2.06%)
Jul 09, 2024
0.4833
0.5380
0.4520
0.4761
2,373,419
+0.01(+1.30%)
Jul 08, 2024
0.4500
0.5047
0.4475
0.4700
294,202
+0.01(+2.84%)
Jul 05, 2024
0.5094
0.5150
0.4550
0.4570
810,172
-0.03(-6.73%)
Jul 03, 2024
0.4899
0.5100
0.4806
0.4900
390,534
+0.01(+2.08%)
Jul 02, 2024
0.5400
0.5475
0.4747
0.4800
790,365
-0.06(-11.11%)
Jul 01, 2024
0.5400
0.5670
0.5150
0.5400
1,618,385
+0.04(+7.76%)
Jun 28, 2024
0.4200
0.5013
0.4010
0.5011
1,663,698
+0.10(+23.70%)
Jun 27, 2024
0.4819
0.4827
0.3390
0.4051
3,376,598
-0.07(-15.60%)
Jun 26, 2024
0.4929
0.5073
0.4667
0.4800
1,538,227
-0.02(-4.00%)
Jun 25, 2024
0.6300
0.6608
0.4890
0.5000
6,081,916
-0.18(-26.76%)
Jun 24, 2024
0.6834
0.7770
0.6800
0.6827
3,480,593
+0.05(+7.44%)
Jun 21, 2024
0.6400
0.6500
0.6200
0.6354
285,560
+0.01(+0.86%)
Jun 20, 2024
0.6400
0.6880
0.6300
0.6300
368,024
-0.02(-2.45%)
Jun 18, 2024
0.6496
0.6919
0.6249
0.6458
505,459
-0.00(-0.69%)
Jun 17, 2024
0.6600
0.6602
0.6410
0.6503
399,097
+0.00(+0.22%)
Jun 14, 2024
0.6600
0.6620
0.6386
0.6489
217,493
-0.01(-0.93%)
Jun 13, 2024
0.6650
0.7080
0.6509
0.6550
139,229
-0.01(-0.82%)
Jun 12, 2024
0.7000
0.7099
0.6600
0.6604
260,963
+0.01(+0.82%)
Jun 11, 2024
0.6433
0.6949
0.6400
0.6550
272,727
+0.02(+2.57%)
Jun 10, 2024
0.8000
0.8000
0.6061
0.6386
911,006
-0.14(-17.67%)
Jun 07, 2024
0.7856
0.7977
0.7701
0.7757
114,865
+0.01(+0.74%)
Jun 06, 2024
0.7800
0.8000
0.7500
0.7700
1,863,763
-0.01(-1.28%)
Jun 05, 2024
0.8200
0.8240
0.7777
0.7800
346,826
-0.03(-3.18%)
Jun 04, 2024
0.9000
0.9171
0.7901
0.8056
589,367
-0.10(-11.11%)
Jun 03, 2024
0.9000
0.9598
0.8950
0.9063
658,053
+0.03(+2.99%)
May 31, 2024
0.8448
0.9023
0.8400
0.8800
188,255
+0.04(+5.16%)
May 30, 2024
0.8400
0.8600
0.7802
0.8368
508,560
-0.00(-0.38%)
May 29, 2024
0.8400
0.8789
0.8301
0.8400
274,932
+0.00(+0.51%)
May 28, 2024
0.9400
0.9606
0.7660
0.8357
1,282,979
-0.11(-11.65%)
May 24, 2024
0.9799
0.9999
0.9400
0.9459
299,513
-0.02(-2.33%)
May 23, 2024
0.9800
1.005
0.9400
0.9685
271,756
-0.04(-3.63%)
May 22, 2024
1.030
1.040
1.000
1.005
153,860
-0.04(-3.37%)
May 21, 2024
1.050
1.070
1.040
1.040
132,013
-0.02(-1.89%)
May 20, 2024
1.080
1.080
1.050
1.060
104,101
+0.02(+1.92%)
May 17, 2024
1.050
1.060
1.010
1.040
220,497
+0.01(+0.97%)
May 16, 2024
1.070
1.080
1.030
1.030
232,023
-0.05(-4.63%)
May 15, 2024
1.090
1.110
1.080
1.080
71,647
-0.01(-0.92%)
May 14, 2024
1.160
1.160
1.060
1.090
147,427
+0.00(+0.00%)
May 13, 2024
1.140
1.140
1.080
1.090
56,994
-0.04(-3.54%)
May 10, 2024
1.080
1.140
1.050
1.130
280,362
+0.05(+4.63%)
May 09, 2024
1.140
1.140
1.010
1.080
375,305
-0.05(-4.42%)
May 08, 2024
1.150
1.150
1.110
1.130
72,276
-0.03(-2.59%)
May 07, 2024
1.200
1.200
1.140
1.160
154,978
-0.02(-1.69%)
May 06, 2024
1.130
1.210
1.100
1.180
366,816
+0.06(+5.36%)
May 03, 2024
1.150
1.150
1.110
1.120
168,641
+0.00(+0.00%)
May 02, 2024
1.150
1.170
1.100
1.120
239,406
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.