Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0126	0.0127	0.0126	0.0127	9,737	+0.00(+2.42%)
May 29, 2025	0.0174	0.0174	0.0124	0.0124	8,878	-0.00(-17.33%)
May 28, 2025	0.0180	0.0180	0.0123	0.0150	12,303	-0.00(-10.71%)
May 27, 2025	0.0167	0.0168	0.0131	0.0168	28,085	+0.01(+68.00%)
May 23, 2025	0.0151	0.0175	0.0100	0.0100	559,948	-0.01(-37.11%)
May 22, 2025	0.0149	0.0200	0.0149	0.0159	91,638	+0.00(+8.16%)
May 21, 2025	0.0148	0.0148	0.0147	0.0147	9,980	-0.00(-0.68%)
May 19, 2025				0.0148	0	-0.00(-16.85%)
May 16, 2025	0.0205	0.0220	0.0177	0.0178	89,554	-0.00(-5.32%)
May 15, 2025	0.0220	0.0220	0.0186	0.0188	76,023	-0.01(-22.95%)
May 14, 2025	0.0185	0.0244	0.0185	0.0244	36,745	+0.00(+16.19%)
May 13, 2025	0.0202	0.0210	0.0195	0.0210	2,934	+0.00(+7.69%)
May 12, 2025	0.0218	0.0225	0.0191	0.0195	37,711	-0.00(-7.14%)
May 09, 2025	0.0210	0.0237	0.0202	0.0210	94,082	-0.00(-0.47%)
May 08, 2025	0.0249	0.0249	0.0210	0.0211	192,137	-0.01(-24.37%)
May 07, 2025	0.0229	0.0283	0.0226	0.0279	127,272	+0.01(+24.00%)
May 06, 2025	0.0230	0.0231	0.0200	0.0225	81,142	+0.00(+16.58%)
May 05, 2025	0.0252	0.0252	0.0173	0.0193	77,239	-0.01(-35.67%)
May 02, 2025	0.0301	0.0301	0.0299	0.0300	43,827	+0.00(+0.00%)
May 01, 2025	0.0311	0.0311	0.0300	0.0300	18,152	+0.00(+19.05%)
Apr 30, 2025	0.0280	0.0400	0.0250	0.0252	462,135	-0.00(-5.97%)
Apr 29, 2025	0.0210	0.0270	0.0210	0.0268	206,275	+0.01(+53.14%)
Apr 25, 2025				0.0175	0	+0.00(+0.00%)
Apr 24, 2025	0.0165	0.0200	0.0154	0.0175	354,673	-0.00(-6.42%)
Apr 23, 2025	0.0170	0.0187	0.0153	0.0187	186,763	+0.00(+16.88%)
Apr 22, 2025	0.0178	0.0210	0.0152	0.0160	251,422	-0.00(-5.88%)
Apr 21, 2025	0.0162	0.0180	0.0151	0.0170	172,716	-0.00(-15.00%)
Apr 17, 2025	0.0200	0.0255	0.0200	0.0200	139,149	+0.00(+0.00%)
Apr 16, 2025	0.0191	0.0200	0.0191	0.0200	475	+0.00(+4.71%)
Apr 15, 2025	0.0172	0.0200	0.0160	0.0191	37,900	+0.00(+13.02%)
Apr 14, 2025	0.0155	0.0180	0.0154	0.0169	74,388	+0.00(+0.00%)
Apr 11, 2025	0.0210	0.0230	0.0159	0.0169	40,684	-0.00(-21.40%)
Apr 10, 2025	0.0190	0.0230	0.0190	0.0215	23,866	+0.00(+10.26%)
Apr 09, 2025	0.0189	0.0222	0.0189	0.0195	6,372	-0.00(-2.01%)
Apr 08, 2025	0.0222	0.0222	0.0179	0.0199	94,665	+0.00(+12.43%)
Apr 07, 2025	0.0192	0.0192	0.0159	0.0177	183,116	-0.00(-4.32%)
Apr 04, 2025	0.0167	0.0200	0.0167	0.0185	9,542	+0.00(+10.78%)
Apr 03, 2025	0.0199	0.0199	0.0166	0.0167	93,065	-0.01(-26.75%)
Apr 02, 2025	0.0199	0.0228	0.0199	0.0228	756	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.