Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tango Therapeutics Inc
(NQ:
TNGX
)
8.560
+0.220 (+2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
8.310
8.570
8.170
8.560
296,808
+0.22(+2.64%)
Jul 03, 2024
7.990
8.360
7.950
8.340
265,009
+0.23(+2.90%)
Jul 02, 2024
9.000
9.330
8.090
8.105
792,986
-0.89(-9.94%)
Jul 01, 2024
8.560
9.020
8.490
9.000
473,442
+0.42(+4.90%)
Jun 28, 2024
8.500
8.685
8.410
8.580
2,761,051
+0.04(+0.47%)
Jun 27, 2024
8.750
9.030
8.450
8.540
570,713
-0.33(-3.72%)
Jun 26, 2024
9.140
9.440
8.770
8.870
536,452
-0.39(-4.21%)
Jun 25, 2024
10.14
10.32
9.230
9.260
477,810
-0.89(-8.77%)
Jun 24, 2024
10.03
10.44
9.900
10.15
865,719
+0.05(+0.50%)
Jun 21, 2024
9.550
10.26
9.400
10.10
2,544,954
+0.55(+5.76%)
Jun 20, 2024
9.690
9.800
9.360
9.550
741,430
+0.01(+0.10%)
Jun 18, 2024
9.450
9.720
9.030
9.540
982,032
+0.16(+1.71%)
Jun 17, 2024
8.940
9.520
8.700
9.380
1,441,844
+0.45(+5.04%)
Jun 14, 2024
8.340
9.120
8.080
8.930
1,301,091
+0.54(+6.44%)
Jun 13, 2024
7.550
8.640
7.440
8.390
1,233,703
+0.78(+10.25%)
Jun 12, 2024
7.110
7.710
7.050
7.610
700,989
+0.69(+9.97%)
Jun 11, 2024
7.090
7.120
6.830
6.920
336,516
-0.24(-3.35%)
Jun 10, 2024
6.760
7.300
6.710
7.160
528,822
+0.26(+3.77%)
Jun 07, 2024
7.080
7.290
6.700
6.900
741,147
-0.30(-4.17%)
Jun 06, 2024
7.380
7.490
7.100
7.200
406,495
-0.21(-2.83%)
Jun 05, 2024
7.170
7.420
7.025
7.410
345,614
+0.29(+4.07%)
Jun 04, 2024
7.010
7.290
6.920
7.120
291,894
+0.12(+1.71%)
Jun 03, 2024
6.940
7.260
6.800
7.000
429,452
+0.08(+1.16%)
May 31, 2024
6.720
7.135
6.610
6.920
817,863
+0.26(+3.90%)
May 30, 2024
6.790
6.980
6.460
6.660
1,047,804
-0.09(-1.33%)
May 29, 2024
6.720
6.790
6.480
6.750
638,243
-0.10(-1.46%)
May 28, 2024
6.960
7.080
6.700
6.850
559,274
-0.06(-0.87%)
May 24, 2024
7.070
7.120
6.680
6.910
707,524
-0.18(-2.54%)
May 23, 2024
6.710
7.690
6.620
7.090
1,224,383
-0.30(-4.06%)
May 22, 2024
7.430
7.570
7.330
7.390
374,795
-0.08(-1.07%)
May 21, 2024
7.630
7.630
7.380
7.470
556,776
-0.20(-2.61%)
May 20, 2024
7.520
7.730
7.440
7.670
295,542
+0.15(+1.99%)
May 17, 2024
7.830
7.830
7.390
7.520
430,285
-0.27(-3.47%)
May 16, 2024
7.820
7.960
7.760
7.790
395,217
-0.01(-0.13%)
May 15, 2024
7.760
7.970
7.670
7.800
612,913
+0.20(+2.63%)
May 14, 2024
7.320
7.640
7.320
7.600
415,336
+0.29(+3.97%)
May 13, 2024
7.210
7.625
7.150
7.310
365,079
+0.20(+2.89%)
May 10, 2024
7.820
7.970
6.920
7.105
453,390
-0.66(-8.56%)
May 09, 2024
7.820
8.380
7.710
7.770
793,362
-0.14(-1.77%)
May 08, 2024
7.700
7.960
7.430
7.910
664,462
+0.06(+0.76%)
May 07, 2024
7.900
8.060
7.790
7.850
490,607
-0.04(-0.51%)
May 06, 2024
7.600
8.020
7.520
7.890
446,370
+0.28(+3.68%)
May 03, 2024
7.760
7.930
7.490
7.610
345,845
+0.02(+0.26%)
May 02, 2024
7.320
7.670
7.320
7.590
477,762
+0.31(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.