Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thoughtworks Holding Inc
(NQ:
TWKS
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.210
3.290
3.200
3.210
434,844
+0.00(+0.00%)
May 16, 2024
3.210
3.270
3.200
3.210
450,588
+0.00(+0.00%)
May 15, 2024
3.180
3.255
3.140
3.210
1,204,539
+0.05(+1.58%)
May 14, 2024
3.010
3.180
3.000
3.160
1,110,529
+0.19(+6.40%)
May 13, 2024
2.930
3.029
2.930
2.970
427,329
+0.06(+2.06%)
May 10, 2024
2.960
3.080
2.865
2.910
695,852
-0.06(-2.02%)
May 09, 2024
3.060
3.110
2.930
2.970
715,634
-0.10(-3.26%)
May 08, 2024
3.020
3.260
2.980
3.070
1,121,288
+0.05(+1.66%)
May 07, 2024
3.200
3.420
2.960
3.020
5,080,211
+0.50(+19.84%)
May 06, 2024
2.300
2.549
2.280
2.520
1,389,632
+0.27(+12.00%)
May 03, 2024
2.400
2.400
2.215
2.250
606,886
-0.13(-5.46%)
May 02, 2024
2.320
2.380
2.285
2.380
488,645
+0.06(+2.59%)
May 01, 2024
2.330
2.365
2.300
2.320
374,792
+0.00(+0.00%)
Apr 30, 2024
2.340
2.410
2.320
2.320
433,173
-0.04(-1.69%)
Apr 29, 2024
2.390
2.455
2.330
2.360
433,354
-0.03(-1.26%)
Apr 26, 2024
2.330
2.390
2.310
2.390
194,483
+0.06(+2.58%)
Apr 25, 2024
2.320
2.340
2.270
2.330
410,495
-0.05(-2.10%)
Apr 24, 2024
2.390
2.420
2.300
2.380
511,580
-0.03(-1.24%)
Apr 23, 2024
2.420
2.470
2.375
2.410
321,678
-0.02(-0.82%)
Apr 22, 2024
2.310
2.445
2.298
2.430
652,476
+0.11(+4.74%)
Apr 19, 2024
2.290
2.340
2.270
2.320
433,221
+0.03(+1.31%)
Apr 18, 2024
2.260
2.360
2.230
2.290
398,455
+0.03(+1.33%)
Apr 17, 2024
2.270
2.315
2.240
2.260
590,686
-0.01(-0.44%)
Apr 16, 2024
2.310
2.310
2.195
2.270
495,128
+0.01(+0.44%)
Apr 15, 2024
2.430
2.430
2.190
2.260
577,619
-0.13(-5.44%)
Apr 12, 2024
2.440
2.460
2.380
2.390
330,767
-0.08(-3.24%)
Apr 11, 2024
2.400
2.480
2.400
2.470
387,809
+0.07(+2.92%)
Apr 10, 2024
2.390
2.415
2.340
2.400
512,512
-0.08(-3.23%)
Apr 09, 2024
2.370
2.510
2.340
2.480
680,475
+0.16(+6.90%)
Apr 08, 2024
2.360
2.440
2.310
2.320
711,113
-0.03(-1.28%)
Apr 05, 2024
2.370
2.370
2.338
2.350
444,054
-0.02(-0.84%)
Apr 04, 2024
2.450
2.490
2.360
2.370
599,776
-0.03(-1.25%)
Apr 03, 2024
2.370
2.410
2.350
2.400
415,290
+0.00(+0.00%)
Apr 02, 2024
2.440
2.450
2.390
2.400
469,035
-0.10(-4.00%)
Apr 01, 2024
2.530
2.590
2.453
2.500
527,321
-0.03(-1.19%)
Mar 28, 2024
2.520
2.510
2.500
2.530
1,513,671
+0.00(+0.00%)
Mar 27, 2024
2.410
2.540
2.400
2.530
391,618
+0.13(+5.42%)
Mar 26, 2024
2.380
2.470
2.380
2.400
677,908
+0.05(+2.13%)
Mar 25, 2024
2.320
2.380
2.260
2.350
707,827
+0.06(+2.62%)
Mar 22, 2024
2.400
2.400
2.290
2.290
886,453
-0.12(-4.98%)
Mar 21, 2024
2.500
2.505
2.400
2.410
748,991
-0.05(-2.03%)
Mar 20, 2024
2.380
2.460
2.330
2.460
1,015,899
+0.08(+3.36%)
Mar 19, 2024
2.440
2.485
2.360
2.380
1,126,086
-0.06(-2.46%)
Mar 18, 2024
2.510
2.510
2.440
2.440
573,920
-0.02(-0.81%)
Mar 15, 2024
2.450
2.540
2.440
2.460
1,577,287
-0.01(-0.40%)
Mar 14, 2024
2.510
2.550
2.450
2.470
662,396
-0.06(-2.37%)
Mar 13, 2024
2.500
2.580
2.500
2.530
785,516
-0.02(-0.78%)
Mar 12, 2024
2.600
2.600
2.540
2.550
621,075
-0.04(-1.54%)
Mar 11, 2024
2.560
2.690
2.512
2.590
899,717
-0.01(-0.38%)
Mar 08, 2024
2.630
2.720
2.590
2.600
790,460
+0.03(+1.17%)
Mar 07, 2024
2.540
2.620
2.450
2.570
2,464,976
+0.07(+2.80%)
Mar 06, 2024
2.640
2.655
2.490
2.500
1,724,970
-0.09(-3.47%)
Mar 05, 2024
2.790
2.790
2.590
2.590
1,273,583
-0.21(-7.50%)
Mar 04, 2024
2.990
2.990
2.780
2.800
1,820,480
-0.19(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.