Springwater Special Situations Corp (NQ: SWSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 11.35 | 0 | +0.15(+1.34%) | |||
| Jun 07, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 3,077 | +0.00(+0.00%) |
| Jun 06, 2024 | 11.09 | 11.50 | 11.09 | 11.20 | 17,918 | +0.20(+1.82%) |
| Jun 04, 2024 | 11.00 | 2,160 | -0.22(-1.96%) | |||
| Jun 03, 2024 | 11.90 | 12.60 | 11.20 | 11.22 | 10,354 | -0.29(-2.52%) |
| May 31, 2024 | 12.20 | 12.82 | 11.51 | 11.51 | 4,241 | -0.28(-2.37%) |
| May 30, 2024 | 11.90 | 12.99 | 11.30 | 11.79 | 9,097 | +0.10(+0.86%) |
| May 29, 2024 | 10.88 | 12.80 | 10.80 | 11.69 | 25,477 | +1.08(+10.18%) |
| May 28, 2024 | 11.00 | 11.00 | 10.61 | 10.61 | 555 | -0.42(-3.81%) |
| May 22, 2024 | 11.03 | 1 | +0.45(+4.25%) | |||
| May 20, 2024 | 10.58 | 0 | +0.06(+0.57%) | |||
| May 10, 2024 | 10.52 | 4 | -0.02(-0.19%) | |||
| May 08, 2024 | 10.54 | 0 | -0.16(-1.50%) | |||
| May 07, 2024 | 11.09 | 11.09 | 10.70 | 10.70 | 807 | +0.10(+0.94%) |
| Apr 30, 2024 | 10.60 | 2 | +0.01(+0.09%) | |||
| Apr 22, 2024 | 10.59 | 0 | -0.41(-3.73%) | |||
| Apr 04, 2024 | 11.00 | 4 | +0.19(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.