Bone Biologics Corp - warrants (NQ:BBLGW)

16.80 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2025 16.80 201 +1.20(+7.69%)
Nov 06, 2025 15.60 1 +3.60(+30.00%)
Nov 05, 2025 11.95 12.00 11.95 12.00 632 +0.00(+0.00%)
Nov 03, 2025 12.00 127 +1.05(+9.59%)
Oct 31, 2025 10.95 10.95 10.90 10.95 687 +0.10(+0.92%)
Oct 30, 2025 10.85 10.85 10.85 10.85 212 +0.46(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.