Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Inc
(NQ:
BFRI
)
1.534
-0.066 (-4.15%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
1.750
1.769
1.510
1.600
119,326
-0.12(-6.98%)
May 06, 2024
1.780
1.890
1.700
1.720
59,404
+0.00(+0.00%)
May 03, 2024
1.700
1.870
1.700
1.720
38,821
-0.07(-3.91%)
May 02, 2024
1.940
2.130
1.730
1.790
56,787
-0.17(-8.67%)
May 01, 2024
1.840
2.087
1.710
1.960
70,517
+0.12(+6.52%)
Apr 30, 2024
1.700
1.890
1.700
1.840
36,545
+0.11(+6.35%)
Apr 29, 2024
1.590
1.800
1.570
1.730
75,717
+0.14(+8.81%)
Apr 26, 2024
1.600
1.730
1.560
1.590
50,733
-0.10(-5.92%)
Apr 25, 2024
1.610
1.690
1.605
1.690
26,034
+0.03(+1.81%)
Apr 24, 2024
1.550
1.711
1.505
1.660
62,669
+0.16(+11.04%)
Apr 23, 2024
1.410
1.518
1.410
1.495
53,944
+0.05(+3.46%)
Apr 22, 2024
1.660
1.700
1.376
1.445
93,931
-0.24(-14.50%)
Apr 19, 2024
1.786
1.786
1.670
1.690
66,235
+0.02(+1.20%)
Apr 18, 2024
1.690
1.815
1.645
1.670
40,755
-0.04(-2.34%)
Apr 17, 2024
1.890
1.970
1.680
1.710
77,437
-0.11(-5.97%)
Apr 16, 2024
1.640
1.860
1.640
1.819
48,381
+0.18(+10.88%)
Apr 15, 2024
2.000
2.000
1.640
1.640
97,479
-0.45(-21.53%)
Apr 12, 2024
2.190
2.190
2.010
2.090
78,675
+0.09(+4.50%)
Apr 11, 2024
2.340
2.420
1.860
2.000
192,005
-0.38(-15.97%)
Apr 10, 2024
2.260
2.430
2.220
2.380
102,691
+0.07(+3.03%)
Apr 09, 2024
2.000
2.350
1.911
2.310
196,706
+0.33(+16.67%)
Apr 08, 2024
1.800
2.000
1.762
1.980
180,793
+0.17(+9.39%)
Apr 05, 2024
1.650
1.820
1.650
1.810
36,619
+0.11(+6.47%)
Apr 04, 2024
1.790
1.860
1.610
1.700
81,750
-0.10(-5.56%)
Apr 03, 2024
1.800
2.050
1.700
1.800
194,406
+0.06(+3.45%)
Apr 02, 2024
2.100
2.140
1.570
1.740
251,768
-0.18(-9.37%)
Apr 01, 2024
1.570
2.210
1.500
1.920
606,001
+0.38(+24.68%)
Mar 28, 2024
1.150
1.580
1.110
1.540
250,058
+0.39(+33.91%)
Mar 27, 2024
1.100
1.150
1.060
1.150
56,316
+0.03(+3.07%)
Mar 26, 2024
1.150
1.190
1.092
1.116
48,322
-0.06(-5.45%)
Mar 25, 2024
1.210
1.220
1.150
1.180
52,403
-0.02(-1.67%)
Mar 22, 2024
1.260
1.260
1.190
1.200
31,651
-0.05(-4.00%)
Mar 21, 2024
1.260
1.290
1.230
1.250
29,938
-0.02(-1.57%)
Mar 20, 2024
1.160
1.294
1.160
1.270
54,879
+0.09(+7.63%)
Mar 19, 2024
1.300
1.300
1.020
1.180
161,747
-0.08(-6.35%)
Mar 18, 2024
1.690
1.690
1.200
1.260
184,834
-0.29(-18.71%)
Mar 15, 2024
1.750
1.750
1.390
1.550
252,129
-0.20(-11.43%)
Mar 14, 2024
1.670
1.950
1.650
1.750
378,158
+0.12(+7.36%)
Mar 13, 2024
1.270
1.630
1.268
1.630
236,959
+0.32(+24.43%)
Mar 12, 2024
1.160
1.370
1.160
1.310
234,336
+0.10(+8.26%)
Mar 11, 2024
1.170
1.250
1.150
1.210
147,411
-0.01(-0.82%)
Mar 08, 2024
1.200
1.300
1.140
1.220
261,236
+0.03(+2.52%)
Mar 07, 2024
1.040
1.250
0.9400
1.190
425,612
+0.25(+26.46%)
Mar 06, 2024
0.8601
1.080
0.8501
0.9410
230,281
+0.06(+6.93%)
Mar 05, 2024
0.9000
0.9000
0.8101
0.8800
69,446
-0.02(-2.22%)
Mar 04, 2024
0.8800
0.9308
0.8800
0.9000
114,245
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.