Biofrontera Inc. - Warrants (NQ:BFRIW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.1079 | 46 | +0.01(+7.90%) | |||
| Sep 05, 2025 | 0.1000 | 48 | -0.04(-26.36%) | |||
| Aug 29, 2025 | 0.1358 | 102 | -0.01(-8.80%) | |||
| Aug 27, 2025 | 0.1489 | 199 | +0.01(+7.43%) | |||
| Aug 26, 2025 | 0.1400 | 0.1400 | 0.1235 | 0.1386 | 3,500 | +0.04(+42.59%) |
| Aug 21, 2025 | 0.0972 | 3 | -0.01(-11.07%) | |||
| Aug 20, 2025 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 105 | +0.01(+8.65%) |
| Aug 15, 2025 | 0.1006 | 20 | -0.02(-17.81%) | |||
| Aug 14, 2025 | 0.1108 | 0.1900 | 0.1010 | 0.1224 | 19,881 | -0.01(-9.33%) |
| Aug 07, 2025 | 0.1350 | 134 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.1351 | 0.1351 | 0.1350 | 0.1350 | 18,327 | -0.01(-9.88%) |
| Aug 05, 2025 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 430 | -0.00(-2.60%) |
| Aug 04, 2025 | 0.1775 | 0.1775 | 0.1306 | 0.1538 | 2,957 | +0.00(+2.53%) |
| Jul 31, 2025 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Jul 29, 2025 | 0.1800 | 1 | -0.01(-5.26%) | |||
| Jul 28, 2025 | 0.2220 | 0.2220 | 0.1900 | 0.1900 | 2,464 | -0.01(-4.95%) |
| Jul 25, 2025 | 0.1061 | 0.2770 | 0.1061 | 0.1999 | 18,934 | +0.10(+105.87%) |
| Jul 21, 2025 | 0.0971 | 17 | -0.00(-2.80%) | |||
| Jul 16, 2025 | 0.0999 | 0 | +0.00(+2.88%) | |||
| Jul 15, 2025 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 172 | -0.01(-11.41%) |
| Jul 09, 2025 | 0.1096 | 0 | +0.02(+21.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.