Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings, Inc - Warrant
(NQ:
HTZWW
)
2.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.900
2.900
2.790
2.860
90,555
+0.00(+0.00%)
May 23, 2024
3.000
3.040
2.850
2.860
80,259
-0.14(-4.67%)
May 22, 2024
2.920
3.060
2.920
3.000
41,436
-0.02(-0.83%)
May 21, 2024
3.070
3.220
2.800
3.025
138,784
-0.10(-3.35%)
May 20, 2024
3.150
3.200
3.060
3.130
42,598
-0.08(-2.49%)
May 17, 2024
3.190
3.350
3.150
3.210
138,885
-0.09(-2.73%)
May 16, 2024
3.320
3.350
3.180
3.300
270,403
+0.10(+3.12%)
May 15, 2024
3.490
3.560
3.110
3.200
127,629
-0.29(-8.31%)
May 14, 2024
3.450
3.790
3.390
3.490
930,681
+0.26(+8.05%)
May 13, 2024
2.960
3.340
2.960
3.230
249,352
+0.27(+9.12%)
May 10, 2024
2.920
2.960
2.860
2.960
89,885
+0.07(+2.42%)
May 09, 2024
2.910
3.010
2.860
2.890
294,455
-0.02(-0.69%)
May 08, 2024
2.920
3.090
2.830
2.910
140,643
-0.10(-3.32%)
May 07, 2024
3.060
3.230
2.970
3.010
102,833
-0.12(-3.83%)
May 06, 2024
2.910
3.190
2.880
3.130
172,349
+0.22(+7.56%)
May 03, 2024
3.060
3.150
2.850
2.910
158,957
-0.18(-5.83%)
May 02, 2024
2.880
3.150
2.880
3.090
345,066
+0.26(+9.19%)
May 01, 2024
2.840
2.920
2.787
2.830
74,221
-0.07(-2.41%)
Apr 30, 2024
2.860
2.920
2.650
2.900
104,798
-0.06(-2.03%)
Apr 29, 2024
2.720
2.990
2.720
2.960
215,342
+0.18(+6.47%)
Apr 26, 2024
2.900
3.030
2.721
2.780
2,416,451
-0.22(-7.33%)
Apr 25, 2024
3.470
3.470
2.850
3.000
2,384,015
-0.57(-15.97%)
Apr 24, 2024
3.410
3.630
3.390
3.570
103,669
+0.13(+3.78%)
Apr 23, 2024
3.290
3.500
3.290
3.440
357,014
-0.16(-4.44%)
Apr 22, 2024
3.590
3.620
3.510
3.600
122,426
+0.05(+1.41%)
Apr 19, 2024
3.630
3.700
3.530
3.550
213,186
-0.15(-4.05%)
Apr 18, 2024
3.840
3.850
3.600
3.700
1,292,384
-0.23(-5.85%)
Apr 17, 2024
4.000
4.020
3.840
3.930
189,369
-0.07(-1.75%)
Apr 16, 2024
4.090
4.090
3.930
4.000
197,950
-0.15(-3.61%)
Apr 15, 2024
4.130
4.180
4.053
4.150
103,224
-0.01(-0.14%)
Apr 12, 2024
4.170
4.210
4.110
4.156
283,927
-0.06(-1.52%)
Apr 11, 2024
4.230
4.260
4.180
4.220
96,368
-0.03(-0.71%)
Apr 10, 2024
4.240
4.450
4.240
4.250
178,528
-0.15(-3.41%)
Apr 09, 2024
4.250
4.450
4.250
4.400
143,006
+0.14(+3.29%)
Apr 08, 2024
4.220
4.340
4.150
4.260
129,664
+0.03(+0.71%)
Apr 05, 2024
4.180
4.310
4.180
4.230
165,412
-0.01(-0.24%)
Apr 04, 2024
4.200
4.320
4.140
4.240
178,109
-0.15(-3.42%)
Apr 03, 2024
4.210
4.390
4.210
4.390
159,364
+0.15(+3.54%)
Apr 02, 2024
4.300
4.350
4.200
4.240
80,776
-0.10(-2.30%)
Apr 01, 2024
4.350
4.450
4.300
4.340
657,194
-0.10(-2.25%)
Mar 28, 2024
4.410
4.550
4.386
4.440
79,248
-0.06(-1.33%)
Mar 27, 2024
4.390
4.530
4.390
4.500
173,922
+0.08(+1.93%)
Mar 26, 2024
4.300
4.500
4.280
4.415
135,107
+0.13(+3.15%)
Mar 25, 2024
4.120
4.380
4.120
4.280
148,068
+0.12(+2.88%)
Mar 22, 2024
4.280
4.310
4.160
4.160
112,309
-0.09(-2.12%)
Mar 21, 2024
4.270
4.390
4.240
4.250
137,142
-0.10(-2.30%)
Mar 20, 2024
4.140
4.410
4.140
4.350
154,772
+0.12(+2.84%)
Mar 19, 2024
4.180
4.270
4.070
4.230
144,711
+0.03(+0.71%)
Mar 18, 2024
4.360
4.360
4.080
4.200
208,841
-0.23(-5.19%)
Mar 15, 2024
4.300
4.480
4.260
4.430
95,074
+0.02(+0.45%)
Mar 14, 2024
4.410
4.490
4.300
4.410
196,688
-0.09(-2.00%)
Mar 13, 2024
4.430
4.680
4.430
4.500
110,018
+0.00(+0.00%)
Mar 12, 2024
4.330
4.560
4.330
4.500
126,730
+0.10(+2.27%)
Mar 11, 2024
4.390
4.580
4.390
4.400
486,764
-0.09(-2.11%)
Mar 08, 2024
4.280
4.500
4.280
4.495
681,705
+0.21(+5.02%)
Mar 07, 2024
4.140
4.320
4.040
4.280
345,679
+0.10(+2.39%)
Mar 06, 2024
4.050
4.210
4.050
4.180
315,947
+0.08(+1.95%)
Mar 05, 2024
4.060
4.180
3.990
4.100
1,355,125
-0.08(-1.91%)
Mar 04, 2024
4.400
4.480
4.060
4.180
239,222
-0.31(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.