TeraWulf Inc. - Common Stock (NQ: WULF )

2.045 -0.005 (-0.24%)
Streaming Delayed Price Updated: 10:05 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.900 2.050 1.793 2.050 13,978,485 +0.17(+9.33%)
Feb 29, 2024 2.190 2.203 1.850 1.875 26,319,326 -0.23(-10.71%)
Feb 28, 2024 2.360 2.390 2.060 2.100 30,610,810 -0.20(-8.70%)
Feb 27, 2024 2.530 2.585 2.200 2.300 29,813,208 -0.04(-1.71%)
Feb 26, 2024 2.050 2.380 2.050 2.340 28,382,404 +0.31(+15.27%)
Feb 23, 2024 2.080 2.100 1.910 2.030 16,042,731 -0.11(-5.14%)
Feb 22, 2024 2.220 2.260 2.120 2.140 21,190,474 -0.04(-1.83%)
Feb 21, 2024 2.200 2.310 2.170 2.180 13,108,464 -0.19(-8.02%)
Feb 20, 2024 2.520 2.555 2.190 2.370 21,907,260 -0.12(-4.82%)
Feb 16, 2024 2.480 2.690 2.380 2.490 24,733,076 +0.03(+1.22%)
Feb 15, 2024 2.670 2.725 2.320 2.460 33,100,896 +0.00(+0.00%)
Feb 14, 2024 2.480 2.520 2.355 2.460 24,244,792 +0.27(+12.33%)
Feb 13, 2024 2.140 2.350 2.070 2.190 17,232,540 -0.19(-8.18%)
Feb 12, 2024 2.220 2.480 2.210 2.385 30,587,672 +0.18(+8.41%)
Feb 09, 2024 2.240 2.275 2.110 2.200 32,182,506 +0.17(+8.37%)
Feb 08, 2024 1.820 2.070 1.810 2.030 30,104,428 +0.31(+18.02%)
Feb 07, 2024 1.690 1.740 1.565 1.720 14,090,105 +0.02(+1.47%)
Feb 06, 2024 1.600 1.710 1.550 1.695 7,271,286 +0.14(+8.65%)
Feb 05, 2024 1.770 1.785 1.550 1.560 11,576,827 -0.22(-12.36%)
Feb 02, 2024 1.760 1.870 1.720 1.780 11,952,830 -0.05(-2.73%)
Feb 01, 2024 1.710 1.837 1.670 1.830 9,438,310 +0.16(+9.58%)
Jan 31, 2024 1.800 1.900 1.665 1.670 18,917,800 -0.21(-11.17%)
Jan 30, 2024 1.910 2.020 1.830 1.880 17,474,156 +0.00(+0.00%)
Jan 29, 2024 1.730 1.930 1.675 1.880 19,610,508 +0.19(+11.24%)
Jan 26, 2024 1.610 1.750 1.580 1.690 17,398,798 +0.17(+11.18%)
Jan 25, 2024 1.470 1.550 1.430 1.520 10,330,226 +0.08(+5.56%)
Jan 24, 2024 1.480 1.570 1.430 1.440 11,151,296 +0.01(+0.70%)
Jan 23, 2024 1.370 1.480 1.360 1.430 11,597,102 -0.02(-1.38%)
Jan 22, 2024 1.330 1.500 1.290 1.450 13,611,013 +0.07(+5.07%)
Jan 19, 2024 1.320 1.410 1.240 1.380 20,167,472 +0.07(+5.34%)
Jan 18, 2024 1.460 1.520 1.300 1.310 17,766,526 -0.11(-8.07%)
Jan 17, 2024 1.460 1.540 1.415 1.425 10,964,257 -0.08(-5.32%)
Jan 16, 2024 1.630 1.630 1.450 1.505 22,435,076 -0.20(-11.47%)
Jan 12, 2024 1.840 1.860 1.640 1.700 26,498,188 -0.22(-11.46%)
Jan 11, 2024 2.440 2.460 1.840 1.920 41,811,268 -0.20(-9.43%)
Jan 10, 2024 1.970 2.260 1.960 2.120 22,772,376 +0.09(+4.43%)
Jan 09, 2024 2.050 2.160 1.950 2.030 17,701,292 -0.03(-1.46%)
Jan 08, 2024 1.950 2.130 1.790 2.060 23,949,984 +0.13(+6.74%)
Jan 05, 2024 2.120 2.130 1.880 1.930 22,195,386 -0.26(-11.87%)
Jan 04, 2024 2.270 2.350 2.092 2.190 26,138,564 +0.04(+1.86%)
Jan 03, 2024 2.040 2.305 1.950 2.150 31,288,172 -0.15(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.