CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )
6.530
+0.130
(+2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 6.864 | 6.864 | 6.500 | 6.530 | 2,210 | +0.13(+2.03%) |
| May 30, 2024 | 6.600 | 6.780 | 6.400 | 6.400 | 7,762 | -0.28(-4.19%) |
| May 29, 2024 | 6.814 | 6.814 | 6.680 | 6.680 | 1,663 | -0.17(-2.48%) |
| May 28, 2024 | 6.920 | 6.950 | 6.850 | 6.850 | 15,130 | -0.10(-1.44%) |
| May 24, 2024 | 6.790 | 6.950 | 6.775 | 6.950 | 4,059 | +0.35(+5.30%) |
| May 22, 2024 | 6.600 | 156 | +0.00(+0.00%) | |||
| May 20, 2024 | 6.600 | 23 | -0.12(-1.79%) | |||
| May 17, 2024 | 6.728 | 6.728 | 6.720 | 6.720 | 2,374 | +0.11(+1.66%) |
| May 16, 2024 | 6.800 | 6.800 | 6.610 | 6.610 | 2,956 | -0.02(-0.30%) |
| May 15, 2024 | 6.803 | 6.803 | 6.630 | 6.630 | 1,481 | +0.05(+0.76%) |
| May 13, 2024 | 6.580 | 178 | -0.11(-1.64%) | |||
| May 10, 2024 | 6.900 | 6.900 | 6.690 | 6.690 | 1,560 | +0.00(+0.00%) |
| May 09, 2024 | 6.950 | 6.950 | 6.690 | 6.690 | 1,023 | -0.20(-2.90%) |
| May 08, 2024 | 6.910 | 7.300 | 6.700 | 6.890 | 12,829 | +0.02(+0.29%) |
| May 07, 2024 | 6.660 | 7.240 | 6.650 | 6.870 | 11,324 | +0.25(+3.78%) |
| May 06, 2024 | 6.930 | 6.980 | 6.610 | 6.620 | 6,011 | +0.04(+0.53%) |
| May 03, 2024 | 6.640 | 6.990 | 6.580 | 6.585 | 13,061 | -0.04(-0.68%) |
| May 02, 2024 | 6.930 | 6.930 | 6.630 | 6.630 | 1,646 | -0.05(-0.71%) |
| May 01, 2024 | 6.780 | 6.980 | 6.660 | 6.677 | 5,421 | -0.32(-4.61%) |
| Apr 30, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 217 | +0.11(+1.60%) |
| Apr 23, 2024 | 6.890 | 0 | -0.02(-0.29%) | |||
| Apr 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 153 | -0.37(-5.08%) |
| Apr 12, 2024 | 7.280 | 178 | +0.04(+0.55%) | |||
| Apr 11, 2024 | 7.280 | 7.280 | 7.220 | 7.240 | 7,347 | +0.20(+2.84%) |
| Apr 10, 2024 | 7.038 | 7.040 | 7.038 | 7.040 | 748 | -0.19(-2.63%) |
| Apr 09, 2024 | 7.030 | 7.230 | 6.880 | 7.230 | 2,425 | +0.17(+2.41%) |
| Apr 08, 2024 | 7.180 | 7.180 | 6.630 | 7.060 | 3,617 | -0.19(-2.62%) |
| Apr 05, 2024 | 7.230 | 7.250 | 7.210 | 7.250 | 3,601 | +0.10(+1.40%) |
| Apr 03, 2024 | 7.150 | 311 | -0.05(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.