Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonder Holdings Inc. - Class A Common Stock
(NQ:
SOND
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.860
4.020
3.660
3.780
14,504
-0.02(-0.53%)
May 07, 2024
4.080
4.200
3.730
3.800
26,690
-0.23(-5.71%)
May 06, 2024
3.830
4.360
3.830
4.030
49,115
+0.20(+5.22%)
May 03, 2024
4.220
4.220
3.830
3.830
36,181
-0.30(-7.26%)
May 02, 2024
3.870
4.462
3.870
4.130
40,262
+0.33(+8.68%)
May 01, 2024
4.050
4.160
3.590
3.800
78,978
-0.20(-5.00%)
Apr 30, 2024
4.490
4.490
3.990
4.000
47,867
-0.42(-9.50%)
Apr 29, 2024
4.660
4.720
4.281
4.420
59,431
-0.20(-4.33%)
Apr 26, 2024
4.300
5.000
4.300
4.620
32,510
+0.42(+10.00%)
Apr 25, 2024
4.360
4.400
4.120
4.200
6,248
-0.17(-3.89%)
Apr 24, 2024
4.540
4.540
4.180
4.370
23,900
-0.03(-0.68%)
Apr 23, 2024
4.350
4.750
4.340
4.400
37,320
+0.06(+1.38%)
Apr 22, 2024
4.300
4.490
4.070
4.340
32,653
+0.23(+5.60%)
Apr 19, 2024
4.540
4.790
4.110
4.110
40,184
-0.83(-16.89%)
Apr 18, 2024
4.920
4.945
4.590
4.945
11,698
+0.11(+2.28%)
Apr 17, 2024
4.650
5.050
4.580
4.835
21,209
+0.17(+3.53%)
Apr 16, 2024
5.180
5.370
4.580
4.670
48,412
-0.51(-9.85%)
Apr 15, 2024
5.520
5.520
4.960
5.180
75,334
-0.56(-9.76%)
Apr 12, 2024
4.640
5.891
4.640
5.740
205,972
+0.99(+20.84%)
Apr 11, 2024
4.180
4.935
3.850
4.750
169,929
+0.63(+15.29%)
Apr 10, 2024
4.020
4.380
4.010
4.120
36,112
+0.10(+2.49%)
Apr 09, 2024
4.500
4.600
4.020
4.020
53,653
-0.50(-11.06%)
Apr 08, 2024
3.830
4.740
3.830
4.520
186,496
+0.65(+16.80%)
Apr 05, 2024
3.610
4.330
3.290
3.870
114,336
+0.32(+9.01%)
Apr 04, 2024
3.120
3.750
3.080
3.550
200,927
+0.51(+16.78%)
Apr 03, 2024
3.120
3.200
3.015
3.040
20,731
-0.01(-0.33%)
Apr 02, 2024
2.880
3.060
2.880
3.050
14,747
+0.09(+3.21%)
Apr 01, 2024
2.930
3.102
2.850
2.955
36,376
-0.00(-0.17%)
Mar 28, 2024
3.280
3.480
2.950
2.960
77,647
-0.28(-8.64%)
Mar 27, 2024
3.330
3.500
3.120
3.240
32,845
-0.09(-2.70%)
Mar 26, 2024
3.360
3.760
3.280
3.330
32,828
-0.05(-1.48%)
Mar 25, 2024
3.980
4.010
3.080
3.380
192,834
-0.55(-13.99%)
Mar 22, 2024
3.640
4.150
3.472
3.930
63,155
+0.31(+8.56%)
Mar 21, 2024
3.560
3.635
3.453
3.620
24,936
+0.11(+3.13%)
Mar 20, 2024
3.050
3.670
3.050
3.510
86,764
+0.38(+12.14%)
Mar 19, 2024
3.470
3.590
2.935
3.130
83,953
-0.27(-7.94%)
Mar 18, 2024
4.550
4.550
3.400
3.400
282,225
-2.10(-38.18%)
Mar 15, 2024
5.900
6.138
5.400
5.500
47,316
-0.40(-6.78%)
Mar 14, 2024
5.190
6.250
5.190
5.900
136,003
+0.71(+13.68%)
Mar 13, 2024
4.730
5.807
4.730
5.190
43,681
+0.39(+8.13%)
Mar 12, 2024
5.040
5.040
4.620
4.800
51,218
-0.24(-4.76%)
Mar 11, 2024
5.180
5.370
4.914
5.040
30,254
+0.06(+1.20%)
Mar 08, 2024
4.850
5.270
4.850
4.980
22,737
+0.06(+1.22%)
Mar 07, 2024
4.750
5.184
4.750
4.920
44,757
+0.07(+1.44%)
Mar 06, 2024
4.720
5.000
4.572
4.850
28,573
+0.02(+0.41%)
Mar 05, 2024
4.900
5.390
4.570
4.830
60,576
-0.25(-4.92%)
Mar 04, 2024
4.650
5.210
4.430
5.080
94,143
+0.65(+14.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.