Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonder Holdings Inc. - Class A Common Stock
(NQ:
SOND
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.940
6.090
4.740
5.360
104,829
-0.51(-8.69%)
Feb 28, 2024
7.010
7.490
4.920
5.870
169,956
-1.07(-15.42%)
Feb 27, 2024
5.480
7.490
5.480
6.940
216,362
+1.45(+26.41%)
Feb 26, 2024
4.710
5.620
4.700
5.490
143,197
+0.80(+17.06%)
Feb 23, 2024
4.000
4.710
3.800
4.690
72,508
+0.63(+15.52%)
Feb 22, 2024
3.800
4.710
3.500
4.060
271,606
+0.37(+10.03%)
Feb 21, 2024
3.000
3.910
3.000
3.690
126,723
+0.65(+21.38%)
Feb 20, 2024
3.070
3.180
2.700
3.040
37,629
-0.07(-2.25%)
Feb 16, 2024
2.750
3.220
2.700
3.110
108,858
+0.30(+10.68%)
Feb 15, 2024
2.620
2.820
2.600
2.810
26,469
+0.25(+9.77%)
Feb 14, 2024
2.800
2.865
2.551
2.560
65,626
-0.28(-9.86%)
Feb 13, 2024
2.670
2.950
2.670
2.840
23,858
+0.09(+3.24%)
Feb 12, 2024
3.000
3.090
2.680
2.751
51,224
-0.28(-9.21%)
Feb 09, 2024
2.730
3.120
2.680
3.030
61,448
+0.35(+13.06%)
Feb 08, 2024
2.580
2.740
2.530
2.680
15,937
+0.13(+5.10%)
Feb 07, 2024
2.540
2.675
2.530
2.550
54,728
+0.04(+1.59%)
Feb 06, 2024
2.570
2.700
2.510
2.510
46,573
-0.01(-0.40%)
Feb 05, 2024
2.680
2.690
2.520
2.520
16,403
-0.14(-5.26%)
Feb 02, 2024
2.580
2.680
2.580
2.660
32,090
+0.03(+1.14%)
Feb 01, 2024
2.630
2.700
2.590
2.630
9,172
+0.04(+1.54%)
Jan 31, 2024
2.680
2.680
2.556
2.590
22,200
+0.03(+1.17%)
Jan 30, 2024
2.595
2.682
2.518
2.560
4,124
-0.06(-2.29%)
Jan 29, 2024
2.420
2.700
2.360
2.620
60,627
+0.20(+8.26%)
Jan 26, 2024
2.622
2.622
2.410
2.420
25,154
+0.00(+0.00%)
Jan 25, 2024
2.480
2.640
2.420
2.420
6,277
-0.05(-2.02%)
Jan 24, 2024
2.600
2.680
2.420
2.470
13,318
-0.07(-2.76%)
Jan 23, 2024
2.570
2.660
2.478
2.540
12,009
-0.03(-1.17%)
Jan 22, 2024
2.590
2.670
2.500
2.570
38,306
+0.02(+0.78%)
Jan 19, 2024
2.570
2.831
2.330
2.550
90,590
-0.02(-0.78%)
Jan 18, 2024
2.600
2.820
2.570
2.570
31,897
-0.08(-3.02%)
Jan 17, 2024
2.750
2.840
2.530
2.650
96,186
-0.14(-5.02%)
Jan 16, 2024
2.938
2.938
2.790
2.790
7,227
-0.04(-1.41%)
Jan 12, 2024
2.846
2.950
2.770
2.830
12,880
+0.03(+1.07%)
Jan 11, 2024
2.840
2.890
2.770
2.800
14,728
-0.10(-3.45%)
Jan 10, 2024
2.830
2.938
2.830
2.900
11,361
+0.10(+3.57%)
Jan 09, 2024
2.800
2.990
2.800
2.800
7,739
-0.05(-1.75%)
Jan 08, 2024
2.910
3.000
2.718
2.850
25,498
-0.06(-2.06%)
Jan 05, 2024
3.030
3.170
2.910
2.910
13,924
-0.16(-5.21%)
Jan 04, 2024
3.200
3.200
3.010
3.070
11,786
-0.11(-3.46%)
Jan 03, 2024
3.270
3.282
3.080
3.180
33,872
-0.06(-1.85%)
Jan 02, 2024
3.320
3.380
3.240
3.240
19,972
-0.15(-4.42%)
Dec 29, 2023
3.360
3.460
3.270
3.390
39,944
-0.01(-0.29%)
Dec 28, 2023
3.390
3.482
3.150
3.400
73,686
+0.01(+0.29%)
Dec 27, 2023
3.450
3.590
3.370
3.390
18,534
-0.10(-2.87%)
Dec 26, 2023
3.880
3.940
3.440
3.490
53,108
-0.33(-8.64%)
Dec 22, 2023
4.030
4.030
3.550
3.820
60,172
-0.18(-4.50%)
Dec 21, 2023
3.730
4.090
3.730
4.000
71,402
+0.26(+6.95%)
Dec 20, 2023
3.670
4.370
3.300
3.740
185,228
+0.07(+1.91%)
Dec 19, 2023
2.780
3.750
2.770
3.670
206,143
+0.85(+30.14%)
Dec 18, 2023
2.450
2.938
2.450
2.820
237,030
+0.35(+14.17%)
Dec 15, 2023
2.610
2.640
2.450
2.470
95,053
-0.12(-4.63%)
Dec 14, 2023
2.550
2.690
2.540
2.590
74,910
+0.08(+3.19%)
Dec 13, 2023
2.530
2.560
2.390
2.510
156,353
-0.06(-2.14%)
Dec 12, 2023
2.870
2.920
2.550
2.565
62,892
-0.35(-11.86%)
Dec 11, 2023
2.930
3.013
2.830
2.910
26,788
+0.00(+0.00%)
Dec 08, 2023
2.920
2.989
2.755
2.910
47,398
-0.04(-1.36%)
Dec 07, 2023
2.960
3.090
2.800
2.950
118,819
+0.07(+2.43%)
Dec 06, 2023
2.900
3.050
2.700
2.880
98,655
+0.04(+1.41%)
Dec 05, 2023
2.940
2.940
2.690
2.840
40,769
-0.10(-3.40%)
Dec 04, 2023
2.980
3.000
2.837
2.940
52,807
-0.04(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.