Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.1100	0.1100	0.0693	0.0693	9,329	-0.02(-18.47%)
Jul 08, 2024				0.0850	10	-0.02(-19.05%)
Jul 05, 2024	0.0990	0.1100	0.0850	0.1050	142,755	+0.02(+27.12%)
Jul 02, 2024				0.0826	0	-0.02(-16.57%)
Jul 01, 2024	0.0980	0.1000	0.0801	0.0990	25,077	+0.02(+32.00%)
Jun 28, 2024	0.0850	0.0950	0.0750	0.0750	11,344	+0.00(+0.00%)
Jun 27, 2024	0.0854	0.0854	0.0750	0.0750	20,967	-0.01(-12.28%)
Jun 25, 2024				0.0855	0	+0.01(+6.88%)
Jun 21, 2024				0.0800	0	-0.02(-19.92%)
Jun 18, 2024				0.0999	0	-0.01(-9.18%)
Jun 14, 2024				0.1100	45	-0.00(-0.90%)
Jun 12, 2024				0.1110	0	+0.01(+11.00%)
Jun 11, 2024	0.1000	0.1098	0.1000	0.1000	43,711	+0.02(+29.87%)
May 31, 2024				0.0770	7	+0.02(+25.00%)
May 28, 2024				0.0616	82	+0.00(+0.98%)
May 24, 2024	0.0610	0.0610	0.0610	0.0610	319	-0.04(-38.94%)
May 23, 2024	0.0999	0.0999	0.0998	0.0999	1,807	+0.04(+79.03%)
May 22, 2024	0.0558	0.0558	0.0558	0.0558	320	-0.04(-44.20%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	8,400	-0.01(-9.09%)
May 13, 2024				0.1100	0	+0.00(+0.00%)
May 10, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.03(+41.94%)
May 06, 2024				0.0775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.