Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
bioAffinity Technologies, Inc. - Common Stock
(NQ:
BIAF
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
1.960
2.110
1.930
2.080
87,405
+0.11(+5.58%)
May 06, 2024
2.040
2.150
1.931
1.970
149,622
-0.12(-5.74%)
May 03, 2024
2.240
2.251
2.030
2.090
116,956
-0.20(-8.73%)
May 02, 2024
2.500
2.500
2.250
2.290
107,813
-0.16(-6.53%)
May 01, 2024
2.490
2.550
2.360
2.450
80,145
+0.00(+0.00%)
Apr 30, 2024
2.560
2.655
2.365
2.450
76,514
-0.08(-3.16%)
Apr 29, 2024
2.360
2.590
2.310
2.530
69,718
+0.16(+6.75%)
Apr 26, 2024
2.320
2.430
2.320
2.370
94,849
-0.04(-1.66%)
Apr 25, 2024
2.450
2.600
2.310
2.410
119,466
-0.04(-1.63%)
Apr 24, 2024
2.520
2.660
2.380
2.450
112,817
-0.14(-5.41%)
Apr 23, 2024
2.990
3.100
2.520
2.590
403,666
-0.41(-13.67%)
Apr 22, 2024
2.770
3.163
2.740
3.000
245,572
+0.22(+7.91%)
Apr 19, 2024
2.810
2.880
2.730
2.780
218,801
-0.01(-0.36%)
Apr 18, 2024
2.930
2.990
2.760
2.790
142,869
-0.12(-4.12%)
Apr 17, 2024
2.890
3.100
2.887
2.910
209,585
+0.08(+2.83%)
Apr 16, 2024
2.800
2.890
2.500
2.830
130,352
+0.07(+2.54%)
Apr 15, 2024
2.330
2.890
2.321
2.760
443,130
+0.40(+16.95%)
Apr 12, 2024
2.480
2.480
2.310
2.360
161,279
+0.01(+0.43%)
Apr 11, 2024
2.520
2.550
2.300
2.350
184,931
-0.20(-7.84%)
Apr 10, 2024
2.600
2.600
2.520
2.550
63,010
-0.06(-2.30%)
Apr 09, 2024
2.700
2.700
2.500
2.610
93,189
-0.04(-1.51%)
Apr 08, 2024
2.910
2.950
2.500
2.650
118,640
-0.04(-1.49%)
Apr 05, 2024
2.680
3.000
2.300
2.690
418,405
+0.11(+4.26%)
Apr 04, 2024
2.180
2.950
2.179
2.580
586,914
+0.34(+15.18%)
Apr 03, 2024
2.150
2.240
2.060
2.240
155,340
+0.12(+5.66%)
Apr 02, 2024
2.090
2.140
2.010
2.120
122,792
+0.03(+1.44%)
Apr 01, 2024
2.080
2.130
1.971
2.090
94,985
+0.07(+3.47%)
Mar 28, 2024
2.050
2.050
1.960
2.020
74,069
-0.06(-2.88%)
Mar 27, 2024
2.100
2.100
2.010
2.080
49,789
-0.01(-0.48%)
Mar 26, 2024
2.160
2.160
2.030
2.090
74,835
-0.03(-1.42%)
Mar 25, 2024
2.130
2.140
2.070
2.120
71,809
-0.01(-0.47%)
Mar 22, 2024
2.060
2.140
2.030
2.130
181,791
+0.09(+4.41%)
Mar 21, 2024
2.070
2.090
1.980
2.040
197,140
+0.10(+5.15%)
Mar 20, 2024
2.020
2.130
1.850
1.940
170,982
-0.13(-6.28%)
Mar 19, 2024
2.130
2.140
2.020
2.070
249,918
-0.06(-2.82%)
Mar 18, 2024
2.030
2.180
2.010
2.130
359,335
+0.23(+12.11%)
Mar 15, 2024
1.880
1.940
1.763
1.900
144,612
+0.13(+7.34%)
Mar 14, 2024
1.960
1.960
1.600
1.770
198,997
-0.15(-7.57%)
Mar 13, 2024
2.040
2.110
1.800
1.915
300,066
-0.09(-4.73%)
Mar 12, 2024
2.000
2.150
1.870
2.010
262,268
-0.02(-0.99%)
Mar 11, 2024
1.550
2.150
1.540
2.030
1,057,968
+0.50(+32.68%)
Mar 08, 2024
1.550
1.550
1.430
1.530
147,540
-0.02(-1.29%)
Mar 07, 2024
1.600
1.700
1.410
1.550
394,802
+0.05(+3.33%)
Mar 06, 2024
3.080
3.080
1.390
1.500
1,946,431
-1.50(-50.00%)
Mar 05, 2024
2.490
3.620
2.460
3.000
3,613,714
+0.65(+27.66%)
Mar 04, 2024
2.230
2.370
1.940
2.350
91,477
+0.25(+11.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.