Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1605	0.1605	0.1605	0.1605	1,692	+0.01(+6.93%)
May 29, 2025	0.1800	0.1800	0.1501	0.1501	1,378	+0.03(+24.98%)
May 27, 2025				0.1201	0	-0.09(-42.37%)
May 23, 2025	0.1600	0.2100	0.1498	0.2084	16,669	+0.07(+48.86%)
May 21, 2025				0.1400	0	+0.02(+16.67%)
May 20, 2025	0.1200	0.1200	0.1200	0.1200	300	-0.03(-21.87%)
May 16, 2025				0.1536	400	+0.05(+53.29%)
May 13, 2025				0.1002	0	-0.03(-24.21%)
May 12, 2025	0.1540	0.1540	0.1321	0.1322	3,008	-0.02(-14.60%)
May 09, 2025	0.2051	0.2051	0.1490	0.1548	7,116	-0.00(-1.90%)
May 08, 2025	0.1598	0.2570	0.1408	0.1578	4,723	+0.03(+19.91%)
May 07, 2025	0.1316	0.1316	0.1316	0.1316	103	-0.10(-42.78%)
May 06, 2025	0.2500	0.2500	0.2000	0.2300	5,977	-0.03(-12.15%)
May 05, 2025	0.1098	0.3132	0.1097	0.2618	223,250	+0.15(+138.43%)
May 02, 2025	0.1099	0.1099	0.1098	0.1098	2,134	+0.00(+0.18%)
May 01, 2025	0.0700	0.1097	0.0675	0.1096	2,402	+0.01(+6.93%)
Apr 24, 2025				0.1025	0	-0.01(-5.88%)
Apr 23, 2025	0.0940	0.1090	0.0680	0.1089	7,368	+0.02(+24.03%)
Apr 21, 2025				0.0878	37	+0.01(+9.61%)
Apr 17, 2025	0.0801	0.0801	0.0801	0.0801	108	+0.00(+0.13%)
Apr 16, 2025	0.0750	0.0800	0.0750	0.0800	3,141	-0.00(-2.44%)
Apr 15, 2025	0.0906	0.0906	0.0820	0.0820	3,000	-0.01(-8.89%)
Apr 14, 2025	0.0900	0.0990	0.0660	0.0900	11,080	+0.01(+10.43%)
Apr 11, 2025	0.0819	0.0824	0.0601	0.0815	8,135	+0.02(+42.98%)
Apr 08, 2025				0.0570	176	-0.04(-43.28%)
Apr 03, 2025				0.1005	0	-0.01(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.