Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0210	0.0211	0.0190	0.0199	81,275	-0.00(-16.39%)
Nov 10, 2025				0.0238	35,524	-0.00(-4.03%)
Nov 07, 2025	0.0201	0.0248	0.0201	0.0248	10,659	+0.00(+24.00%)
Nov 06, 2025	0.0201	0.0201	0.0200	0.0200	6,267	+0.00(+0.00%)
Nov 05, 2025	0.0201	0.0218	0.0200	0.0200	17,573	-0.00(-9.50%)
Nov 04, 2025	0.0202	0.0221	0.0202	0.0221	4,215	+0.00(+0.45%)
Oct 31, 2025				0.0220	0	-0.00(-7.56%)
Oct 30, 2025	0.0231	0.0238	0.0221	0.0238	7,639	-0.00(-1.65%)
Oct 29, 2025	0.0242	0.0242	0.0232	0.0242	1,700	+0.00(+10.00%)
Oct 28, 2025	0.0229	0.0244	0.0220	0.0220	49,816	-0.01(-18.52%)
Oct 27, 2025	0.0327	0.0327	0.0269	0.0270	21,329	-0.00(-4.26%)
Oct 23, 2025				0.0282	0	-0.00(-2.08%)
Oct 22, 2025	0.0229	0.0288	0.0220	0.0288	123,647	-0.00(-2.70%)
Oct 21, 2025	0.0297	0.0297	0.0296	0.0296	300	+0.00(+9.23%)
Oct 20, 2025	0.0272	0.0273	0.0271	0.0271	6,708	-0.01(-17.38%)
Oct 17, 2025	0.0274	0.0328	0.0272	0.0328	23,347	+0.00(+11.56%)
Oct 16, 2025	0.0273	0.0299	0.0273	0.0294	312	-0.00(-6.96%)
Oct 15, 2025	0.0316	0.0316	0.0316	0.0316	280	-0.00(-6.51%)
Oct 10, 2025				0.0338	0	+0.00(+0.30%)
Oct 08, 2025				0.0337	0	+0.01(+26.22%)
Oct 07, 2025	0.0267	0.0270	0.0267	0.0267	10,469	+0.00(+4.30%)
Oct 03, 2025				0.0256	2,490	-0.00(-6.91%)
Oct 02, 2025	0.0297	0.0297	0.0275	0.0275	834	+0.00(+0.00%)
Oct 01, 2025	0.0257	0.0275	0.0257	0.0275	1,582	-0.00(-8.03%)
Sep 30, 2025	0.0254	0.0299	0.0254	0.0299	312	-0.00(-14.08%)
Sep 29, 2025	0.0305	0.0348	0.0254	0.0348	3,722	+0.00(+16.78%)
Sep 26, 2025	0.0298	0.0298	0.0298	0.0298	650	-0.01(-14.61%)
Sep 25, 2025	0.0350	0.0350	0.0349	0.0349	530	+0.01(+36.33%)
Sep 24, 2025	0.0254	0.0256	0.0254	0.0256	1,434	-0.00(-11.72%)
Sep 22, 2025				0.0290	50	-0.00(-4.61%)
Sep 19, 2025	0.0260	0.0304	0.0260	0.0304	233	+0.00(+0.33%)
Sep 18, 2025	0.0303	0.0303	0.0303	0.0303	1,006	+0.00(+0.00%)
Sep 11, 2025				0.0303	0	+0.01(+22.67%)
Sep 09, 2025				0.0247	0	+0.00(+2.92%)
Sep 08, 2025	0.0221	0.0240	0.0221	0.0240	2,968	-0.00(-4.76%)
Sep 05, 2025	0.0252	0.0252	0.0252	0.0252	500	-0.00(-0.79%)
Sep 04, 2025	0.0238	0.0255	0.0238	0.0254	6,533	-0.00(-0.78%)
Sep 03, 2025	0.0256	0.0256	0.0256	0.0256	200	+0.00(+8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.