Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nauticus Robotics, Inc. - Common stock
(NQ:
KITT
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.1860
0.1860
0.1313
0.1350
31,606,872
-0.01(-8.04%)
May 10, 2024
0.1636
0.1674
0.1451
0.1468
582,375
-0.01(-7.67%)
May 09, 2024
0.1600
0.1635
0.1561
0.1590
468,182
-0.00(-1.85%)
May 08, 2024
0.1799
0.1818
0.1580
0.1620
583,966
-0.01(-4.71%)
May 07, 2024
0.1729
0.1824
0.1626
0.1700
665,790
-0.01(-4.60%)
May 06, 2024
0.1900
0.1957
0.1782
0.1782
799,176
-0.01(-4.96%)
May 03, 2024
0.1988
0.1988
0.1875
0.1875
361,226
-0.01(-2.80%)
May 02, 2024
0.2100
0.2071
0.1880
0.1929
258,519
-0.00(-0.41%)
May 01, 2024
0.2059
0.2085
0.1930
0.1937
177,585
-0.01(-6.87%)
Apr 30, 2024
0.1980
0.2276
0.1920
0.2080
641,803
+0.01(+4.26%)
Apr 29, 2024
0.1961
0.2000
0.1900
0.1995
148,451
+0.01(+5.00%)
Apr 26, 2024
0.2050
0.2050
0.1850
0.1900
268,761
-0.01(-4.76%)
Apr 25, 2024
0.2000
0.2025
0.1910
0.1995
106,171
+0.01(+4.45%)
Apr 24, 2024
0.2000
0.2049
0.1830
0.1910
294,142
-0.01(-4.50%)
Apr 23, 2024
0.2017
0.2100
0.1950
0.2000
178,474
-0.00(-0.50%)
Apr 22, 2024
0.2100
0.2200
0.2008
0.2010
217,919
-0.01(-6.64%)
Apr 19, 2024
0.2200
0.2250
0.2050
0.2153
226,926
-0.01(-4.31%)
Apr 18, 2024
0.2201
0.2250
0.2050
0.2250
460,104
+0.00(+1.81%)
Apr 17, 2024
0.2000
0.2250
0.2000
0.2210
343,670
+0.01(+2.79%)
Apr 16, 2024
0.2288
0.2300
0.2000
0.2150
400,929
-0.01(-5.70%)
Apr 15, 2024
0.2212
0.2300
0.2183
0.2280
478,494
+0.00(+0.00%)
Apr 12, 2024
0.2200
0.2362
0.2185
0.2280
579,455
+0.01(+3.59%)
Apr 11, 2024
0.2168
0.2500
0.2160
0.2201
815,068
-0.01(-2.61%)
Apr 10, 2024
0.2400
0.2440
0.2100
0.2260
1,220,834
-0.03(-11.72%)
Apr 09, 2024
0.2600
0.2650
0.2450
0.2560
881,733
-0.00(-1.73%)
Apr 08, 2024
0.2700
0.2889
0.2450
0.2605
3,899,804
-0.01(-2.73%)
Apr 05, 2024
0.2800
0.2821
0.2641
0.2678
339,185
-0.01(-4.36%)
Apr 04, 2024
0.3000
0.3000
0.2730
0.2800
300,342
-0.01(-3.45%)
Apr 03, 2024
0.2900
0.3170
0.2800
0.2900
492,999
-0.01(-2.68%)
Apr 02, 2024
0.3100
0.3190
0.2800
0.2980
345,329
+0.00(+1.33%)
Apr 01, 2024
0.3200
0.3250
0.2730
0.2941
1,008,462
-0.03(-7.95%)
Mar 28, 2024
0.2800
0.3690
0.2800
0.3195
2,673,051
+0.04(+13.70%)
Mar 27, 2024
0.2737
0.2855
0.2662
0.2810
465,507
+0.01(+5.56%)
Mar 26, 2024
0.2550
0.2700
0.2441
0.2662
399,005
+0.01(+4.39%)
Mar 25, 2024
0.2600
0.2630
0.2300
0.2550
387,682
-0.01(-1.96%)
Mar 22, 2024
0.2300
0.2601
0.2260
0.2601
669,930
+0.02(+10.40%)
Mar 21, 2024
0.2288
0.2500
0.2255
0.2356
323,639
-0.00(-0.13%)
Mar 20, 2024
0.2500
0.2530
0.2205
0.2359
476,142
-0.01(-3.71%)
Mar 19, 2024
0.2300
0.2740
0.2330
0.2450
557,748
+0.01(+4.26%)
Mar 18, 2024
0.2481
0.2525
0.2321
0.2350
418,598
-0.00(-1.26%)
Mar 15, 2024
0.2441
0.2600
0.2300
0.2380
1,068,220
-0.01(-4.84%)
Mar 14, 2024
0.2004
0.2888
0.2000
0.2501
6,878,196
+0.05(+25.05%)
Mar 13, 2024
0.1800
0.2110
0.1800
0.2000
921,621
+0.01(+7.64%)
Mar 12, 2024
0.2281
0.2300
0.1781
0.1858
2,598,057
-0.05(-21.44%)
Mar 11, 2024
0.2384
0.2481
0.2320
0.2365
764,864
-0.01(-2.71%)
Mar 08, 2024
0.2637
0.2637
0.2407
0.2431
813,383
-0.01(-5.04%)
Mar 07, 2024
0.2800
0.2770
0.2525
0.2560
748,034
-0.01(-3.40%)
Mar 06, 2024
0.2500
0.2650
0.2430
0.2650
1,010,101
+0.02(+6.00%)
Mar 05, 2024
0.2630
0.2782
0.2402
0.2500
1,364,915
-0.02(-7.06%)
Mar 04, 2024
0.2967
0.2967
0.2600
0.2690
887,781
-0.02(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.