Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexalin Technology, Inc. - Common Stock
(NQ:
NXL
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1.360
1.360
1.295
1.330
17,246
-0.03(-2.21%)
May 15, 2024
1.400
1.400
1.200
1.360
20,560
-0.01(-0.73%)
May 14, 2024
1.230
1.408
1.190
1.370
81,626
+0.13(+10.66%)
May 13, 2024
1.260
1.280
1.190
1.238
37,560
-0.04(-3.28%)
May 10, 2024
1.190
1.320
1.190
1.280
66,030
+0.12(+10.34%)
May 09, 2024
1.240
1.240
1.140
1.160
31,422
-0.05(-4.13%)
May 08, 2024
1.260
1.297
1.210
1.210
41,031
-0.09(-6.92%)
May 07, 2024
1.290
1.430
1.262
1.300
36,062
-0.08(-5.80%)
May 06, 2024
1.410
1.470
1.370
1.380
74,967
-0.06(-3.83%)
May 03, 2024
1.610
1.640
1.430
1.435
51,718
-0.21(-13.03%)
May 02, 2024
1.650
1.710
1.600
1.650
71,106
-0.04(-2.37%)
May 01, 2024
1.530
1.710
1.470
1.690
104,934
+0.16(+10.46%)
Apr 30, 2024
1.510
1.690
1.460
1.530
343,570
-0.02(-1.29%)
Apr 29, 2024
1.430
1.630
1.410
1.550
74,549
+0.11(+7.64%)
Apr 26, 2024
1.450
1.540
1.410
1.440
72,608
+0.05(+3.97%)
Apr 25, 2024
1.380
1.460
1.350
1.385
53,143
-0.03(-2.46%)
Apr 24, 2024
1.610
1.610
1.420
1.420
76,675
-0.21(-12.62%)
Apr 23, 2024
1.590
1.770
1.590
1.625
64,989
-0.00(-0.31%)
Apr 22, 2024
1.440
1.740
1.340
1.630
120,460
+0.20(+13.99%)
Apr 19, 2024
1.090
1.480
1.080
1.430
274,882
-0.04(-2.72%)
Apr 18, 2024
1.340
1.740
1.320
1.470
315,747
+0.15(+11.36%)
Apr 17, 2024
1.470
1.470
1.100
1.320
150,329
-0.16(-10.81%)
Apr 16, 2024
1.950
1.950
0.7910
1.480
750,108
-0.50(-25.25%)
Apr 15, 2024
2.360
2.460
1.800
1.980
369,255
-0.31(-13.54%)
Apr 12, 2024
2.410
2.649
2.250
2.290
248,911
-0.17(-6.91%)
Apr 11, 2024
2.520
2.550
2.350
2.460
157,085
-0.02(-0.81%)
Apr 10, 2024
2.200
2.610
2.162
2.480
241,453
+0.04(+1.64%)
Apr 09, 2024
2.270
2.890
2.270
2.440
759,948
+0.11(+4.72%)
Apr 08, 2024
2.480
2.545
2.250
2.330
313,111
-0.16(-6.43%)
Apr 05, 2024
2.550
2.580
2.200
2.490
531,130
+0.34(+15.81%)
Apr 04, 2024
2.580
2.880
2.130
2.150
1,006,589
-0.25(-10.42%)
Apr 03, 2024
2.830
3.150
2.210
2.400
1,455,314
-0.47(-16.38%)
Apr 02, 2024
1.830
3.400
1.820
2.870
9,247,193
+0.97(+51.05%)
Apr 01, 2024
1.440
2.160
1.250
1.900
3,268,194
+0.50(+35.71%)
Mar 28, 2024
0.8700
1.489
1.480
1.400
11,672,795
+0.62(+79.49%)
Mar 27, 2024
0.6399
0.7950
0.6254
0.7800
488,629
+0.16(+25.81%)
Mar 26, 2024
0.5500
0.7000
0.5000
0.6200
511,903
+0.12(+24.00%)
Mar 25, 2024
0.4999
0.5371
0.4800
0.5000
81,261
+0.02(+3.31%)
Mar 22, 2024
0.4700
0.4849
0.4551
0.4840
69,676
+0.04(+8.52%)
Mar 21, 2024
0.4400
0.4886
0.4401
0.4460
30,837
-0.02(-3.65%)
Mar 20, 2024
0.4200
0.4629
0.4200
0.4629
68,443
+0.05(+11.01%)
Mar 19, 2024
0.4123
0.4500
0.3850
0.4170
58,636
-0.01(-1.91%)
Mar 18, 2024
0.4590
0.4690
0.3522
0.4251
165,315
-0.05(-9.75%)
Mar 15, 2024
0.5350
0.5350
0.4341
0.4710
93,696
-0.07(-12.78%)
Mar 14, 2024
0.4500
0.5400
0.4317
0.5400
242,139
+0.09(+20.00%)
Mar 13, 2024
0.4300
0.4500
0.4200
0.4500
80,482
+0.03(+8.17%)
Mar 12, 2024
0.4333
0.4500
0.4000
0.4160
257,725
-0.01(-1.42%)
Mar 11, 2024
0.4800
0.4753
0.3998
0.4220
160,266
-0.07(-13.88%)
Mar 08, 2024
0.4500
0.5400
0.3934
0.4900
337,760
-0.06(-10.09%)
Mar 07, 2024
0.4364
0.5470
0.3522
0.5450
682,561
+0.03(+4.81%)
Mar 06, 2024
0.3421
0.6700
0.3038
0.5200
16,172,024
+0.17(+49.55%)
Mar 05, 2024
0.3479
0.3479
0.3295
0.3477
1,517
+0.03(+8.45%)
Mar 04, 2024
0.3405
0.3405
0.3177
0.3206
7,900
-0.01(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.