Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0906	0.0995	0.0750	0.0750	169,043	-0.02(-17.67%)
May 05, 2025	0.0998	0.0998	0.0911	0.0911	8,840	+0.00(+0.11%)
May 02, 2025	0.1036	0.1036	0.0910	0.0910	9,550	-0.01(-9.00%)
May 01, 2025	0.1046	0.1046	0.0906	0.1000	6,281	+0.01(+5.82%)
Apr 30, 2025	0.0860	0.0950	0.0860	0.0945	5,746	+0.00(+0.00%)
Apr 29, 2025	0.1085	0.1085	0.0857	0.0945	34,548	+0.00(+1.50%)
Apr 28, 2025	0.1125	0.1125	0.0931	0.0931	25,534	-0.00(-3.12%)
Apr 25, 2025	0.1100	0.1100	0.0921	0.0961	32,939	-0.02(-14.50%)
Apr 24, 2025	0.0987	0.1125	0.0900	0.1124	67,749	+0.02(+28.16%)
Apr 23, 2025	0.1049	0.1049	0.0850	0.0877	43,295	-0.01(-12.91%)
Apr 22, 2025	0.1101	0.1150	0.1001	0.1007	64,960	+0.00(+0.70%)
Apr 21, 2025	0.0900	0.1000	0.0910	0.1000	40,994	+0.01(+9.29%)
Apr 17, 2025	0.0996	0.1000	0.0913	0.0915	70,974	+0.00(+2.12%)
Apr 16, 2025	0.1053	0.1150	0.0852	0.0896	104,012	-0.02(-18.40%)
Apr 15, 2025	0.1030	0.1140	0.0840	0.1098	63,916	-0.01(-8.12%)
Apr 14, 2025	0.1250	0.1300	0.0813	0.1195	123,289	-0.00(-0.50%)
Apr 11, 2025	0.1238	0.1375	0.1195	0.1201	6,925	-0.00(-0.17%)
Apr 10, 2025	0.1195	0.1390	0.1075	0.1203	41,733	+0.01(+11.91%)
Apr 09, 2025	0.1140	0.1195	0.1075	0.1075	53,200	-0.00(-0.46%)
Apr 08, 2025	0.1200	0.1250	0.1077	0.1080	59,007	-0.01(-10.30%)
Apr 07, 2025	0.1342	0.1396	0.1061	0.1204	29,508	-0.02(-14.00%)
Apr 04, 2025	0.1469	0.1550	0.1300	0.1400	45,692	-0.01(-4.76%)
Apr 03, 2025	0.1531	0.1531	0.1262	0.1470	30,608	+0.01(+8.81%)
Apr 02, 2025	0.1461	0.1461	0.1308	0.1351	17,873	-0.01(-8.84%)
Apr 01, 2025	0.1613	0.1613	0.1325	0.1482	11,914	-0.00(-1.79%)
Mar 31, 2025	0.1600	0.1748	0.1424	0.1509	174,210	-0.03(-15.22%)
Mar 28, 2025	0.1640	0.1780	0.1405	0.1780	29,227	+0.01(+6.59%)
Mar 27, 2025	0.1410	0.1780	0.1400	0.1670	51,868	+0.01(+7.53%)
Mar 26, 2025	0.1850	0.1850	0.1550	0.1553	103,716	-0.03(-16.05%)
Mar 25, 2025	0.1799	0.2000	0.1520	0.1850	127,736	-0.00(-1.60%)
Mar 24, 2025	0.1491	0.2000	0.1200	0.1880	479,441	+0.05(+31.56%)
Mar 21, 2025	0.1098	0.1950	0.0802	0.1429	687,662	+0.03(+30.15%)
Mar 20, 2025	0.1100	0.1150	0.1050	0.1098	27,153	+0.00(+4.57%)
Mar 19, 2025	0.1186	0.1186	0.1010	0.1050	60,796	+0.00(+0.10%)
Mar 18, 2025	0.1219	0.1219	0.0861	0.1049	62,890	-0.02(-14.23%)
Mar 17, 2025	0.1200	0.1315	0.1150	0.1223	142,742	+0.01(+11.08%)
Mar 14, 2025	0.1148	0.1320	0.1100	0.1101	135,575	+0.00(+0.18%)
Mar 13, 2025	0.1149	0.1202	0.1040	0.1099	57,964	-0.01(-7.65%)
Mar 12, 2025	0.1245	0.1245	0.1031	0.1190	54,583	-0.01(-4.72%)
Mar 11, 2025	0.1130	0.1250	0.1011	0.1249	59,566	+0.01(+13.55%)
Mar 10, 2025	0.1200	0.1205	0.1010	0.1100	42,428	-0.01(-12.00%)
Mar 07, 2025	0.1300	0.1338	0.1140	0.1250	36,602	-0.00(-0.87%)
Mar 06, 2025	0.1100	0.1391	0.1000	0.1261	148,567	-0.01(-9.02%)
Mar 05, 2025	0.1450	0.1465	0.1124	0.1386	123,123	-0.00(-3.01%)
Mar 04, 2025	0.1547	0.1547	0.1232	0.1429	39,265	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.