Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SHF Holdings, Inc. - Class A Common Stock
(NQ:
SHFS
)
0.6929
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.6600
0.7430
0.6550
0.6929
118,735
+0.02(+3.40%)
Jul 09, 2024
0.5050
0.7200
0.5050
0.6701
210,926
+0.17(+32.69%)
Jul 08, 2024
0.5499
0.5499
0.5050
0.5050
30,589
-0.04(-8.17%)
Jul 05, 2024
0.5500
0.5500
0.5151
0.5499
27,051
-0.01(-0.95%)
Jul 03, 2024
0.5340
0.5599
0.5089
0.5552
19,665
+0.01(+1.30%)
Jul 02, 2024
0.5408
0.5600
0.5301
0.5481
49,396
+0.01(+1.33%)
Jul 01, 2024
0.5520
0.5520
0.5120
0.5409
54,958
+0.01(+0.93%)
Jun 28, 2024
0.5500
0.5599
0.5350
0.5359
62,539
-0.02(-3.96%)
Jun 27, 2024
0.5590
0.5599
0.5301
0.5580
9,662
+0.01(+2.57%)
Jun 26, 2024
0.5600
0.5600
0.5303
0.5440
20,303
-0.02(-3.72%)
Jun 25, 2024
0.5570
0.5725
0.5275
0.5650
53,301
-0.01(-0.88%)
Jun 24, 2024
0.5500
0.5800
0.5301
0.5700
74,312
+0.02(+3.81%)
Jun 21, 2024
0.5410
0.5583
0.5240
0.5491
214,768
+0.01(+1.50%)
Jun 20, 2024
0.5100
0.5561
0.5055
0.5410
127,391
+0.02(+2.87%)
Jun 18, 2024
0.5898
0.5898
0.5050
0.5259
90,059
-0.05(-8.54%)
Jun 17, 2024
0.6050
0.6400
0.5531
0.5750
105,927
-0.03(-5.12%)
Jun 14, 2024
0.6200
0.6563
0.6050
0.6060
35,230
-0.06(-9.55%)
Jun 13, 2024
0.6760
0.6800
0.6223
0.6700
29,173
-0.02(-2.76%)
Jun 12, 2024
0.7200
0.7200
0.6299
0.6890
56,904
+0.03(+4.39%)
Jun 11, 2024
0.6630
0.6701
0.5843
0.6600
66,754
+0.01(+1.23%)
Jun 10, 2024
0.5600
0.6800
0.5600
0.6520
95,902
+0.09(+16.43%)
Jun 07, 2024
0.6400
0.6422
0.5550
0.5600
135,631
-0.07(-11.11%)
Jun 06, 2024
0.6610
0.6610
0.6010
0.6300
146,180
-0.04(-5.97%)
Jun 05, 2024
0.7000
0.7000
0.6500
0.6700
81,841
-0.03(-4.29%)
Jun 04, 2024
0.7000
0.7233
0.6754
0.7000
49,157
-0.01(-1.51%)
Jun 03, 2024
0.7300
0.7450
0.7050
0.7107
34,717
-0.02(-2.64%)
May 31, 2024
0.7300
0.7600
0.7001
0.7300
17,867
+0.01(+1.39%)
May 30, 2024
0.7376
0.7376
0.7000
0.7200
72,839
-0.01(-1.76%)
May 29, 2024
0.7311
0.7401
0.7306
0.7329
17,510
-0.01(-0.69%)
May 28, 2024
0.7590
0.7590
0.7306
0.7380
15,869
+0.00(+0.42%)
May 24, 2024
0.7350
0.7600
0.7332
0.7349
14,910
-0.01(-1.67%)
May 23, 2024
0.7700
0.7700
0.7354
0.7474
46,875
-0.02(-2.92%)
May 22, 2024
0.7500
0.7699
0.7500
0.7699
30,809
+0.02(+2.65%)
May 21, 2024
0.7638
0.7638
0.7500
0.7500
5,769
-0.01(-1.57%)
May 20, 2024
0.7536
0.7650
0.7536
0.7620
24,967
+0.01(+1.11%)
May 17, 2024
0.7800
0.7800
0.7525
0.7536
4,385
-0.02(-2.13%)
May 16, 2024
0.7670
0.7900
0.7525
0.7700
27,913
+0.02(+2.46%)
May 15, 2024
0.7500
0.7920
0.7500
0.7515
30,323
-0.02(-2.40%)
May 14, 2024
0.8000
0.8000
0.7500
0.7700
71,910
-0.02(-2.97%)
May 13, 2024
0.8000
0.8000
0.7700
0.7936
73,811
-0.00(-0.16%)
May 10, 2024
0.8000
0.8020
0.7883
0.7949
40,432
+0.01(+0.84%)
May 09, 2024
0.7951
0.7975
0.7510
0.7883
16,432
+0.03(+3.72%)
May 08, 2024
0.7801
0.7857
0.7500
0.7600
15,331
-0.02(-2.61%)
May 07, 2024
0.7852
0.7899
0.7803
0.7804
11,884
-0.00(-0.46%)
May 06, 2024
0.7900
0.8050
0.7794
0.7840
32,922
+0.01(+1.82%)
May 03, 2024
0.7800
0.8099
0.7635
0.7700
20,671
+0.00(+0.54%)
May 02, 2024
0.7800
0.7998
0.7614
0.7659
52,684
-0.03(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.