Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JX Luxventure Limited - Common Stock
(NQ:
JXJT
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.380
1.460
1.385
1.400
14,587
-0.01(-0.71%)
May 07, 2024
1.380
1.415
1.350
1.410
4,372
+0.03(+2.17%)
May 06, 2024
1.380
1.450
1.360
1.380
10,263
-0.04(-2.82%)
May 03, 2024
1.460
1.460
1.356
1.420
25,401
+0.07(+5.12%)
May 02, 2024
1.370
1.466
1.351
1.351
9,800
-0.05(-3.52%)
May 01, 2024
1.370
1.400
1.320
1.400
6,515
-0.06(-4.35%)
Apr 30, 2024
1.450
1.464
1.370
1.464
11,435
+0.00(+0.26%)
Apr 29, 2024
1.310
1.460
1.300
1.460
36,196
+0.16(+12.31%)
Apr 26, 2024
1.310
1.320
1.250
1.300
6,250
+0.00(+0.00%)
Apr 25, 2024
1.280
1.340
1.280
1.300
8,164
-0.03(-2.26%)
Apr 24, 2024
1.340
1.340
1.280
1.330
6,358
+0.03(+2.31%)
Apr 23, 2024
1.320
1.340
1.250
1.300
11,804
-0.04(-2.99%)
Apr 22, 2024
1.260
1.340
1.230
1.340
17,048
+0.08(+6.35%)
Apr 19, 2024
1.260
1.400
1.239
1.260
115,403
+0.01(+0.80%)
Apr 18, 2024
1.280
1.305
1.220
1.250
23,748
-0.06(-4.58%)
Apr 17, 2024
1.270
1.328
1.260
1.310
25,370
+0.02(+1.16%)
Apr 16, 2024
1.310
1.340
1.270
1.295
24,962
-0.02(-1.52%)
Apr 15, 2024
1.330
1.380
1.300
1.315
30,987
-0.04(-2.59%)
Apr 12, 2024
1.500
1.520
1.320
1.350
78,933
-0.25(-15.89%)
Apr 11, 2024
1.260
1.770
1.260
1.605
523,436
+0.31(+23.94%)
Apr 10, 2024
1.240
1.320
1.241
1.295
11,648
+0.01(+1.17%)
Apr 09, 2024
1.260
1.330
1.260
1.280
18,697
+0.00(+0.00%)
Apr 08, 2024
1.280
1.330
1.250
1.280
22,613
+0.04(+3.23%)
Apr 05, 2024
1.240
1.264
1.210
1.240
8,072
+0.00(+0.00%)
Apr 04, 2024
1.230
1.350
1.230
1.240
45,549
-0.04(-3.15%)
Apr 03, 2024
1.200
1.320
1.180
1.280
78,894
+0.07(+5.81%)
Apr 02, 2024
1.220
1.220
1.180
1.210
20,294
-0.03(-2.42%)
Apr 01, 2024
1.260
1.270
1.200
1.240
16,040
+0.03(+2.48%)
Mar 28, 2024
1.230
1.260
1.190
1.210
11,042
-0.04(-3.20%)
Mar 27, 2024
1.180
1.260
1.180
1.250
23,646
+0.05(+4.17%)
Mar 26, 2024
1.230
1.240
1.160
1.200
28,032
+0.00(+0.00%)
Mar 25, 2024
1.230
1.260
1.190
1.200
17,825
-0.01(-0.83%)
Mar 22, 2024
1.250
1.270
1.210
1.210
25,343
+0.00(+0.00%)
Mar 21, 2024
1.210
1.250
1.210
1.210
23,406
-0.05(-3.97%)
Mar 20, 2024
1.310
1.310
1.220
1.260
39,435
-0.04(-3.08%)
Mar 19, 2024
1.240
1.300
1.240
1.300
8,836
+0.02(+1.56%)
Mar 18, 2024
1.300
1.313
1.240
1.280
29,290
+0.01(+0.79%)
Mar 15, 2024
1.250
1.290
1.230
1.270
25,697
+0.02(+1.60%)
Mar 14, 2024
1.300
1.350
1.250
1.250
25,599
-0.10(-7.41%)
Mar 13, 2024
1.360
1.378
1.250
1.350
28,173
+0.00(+0.00%)
Mar 12, 2024
1.320
1.380
1.290
1.350
28,507
+0.04(+3.05%)
Mar 11, 2024
1.350
1.390
1.260
1.310
20,990
-0.01(-0.76%)
Mar 08, 2024
1.330
1.370
1.150
1.320
66,012
+0.03(+2.33%)
Mar 07, 2024
1.400
1.417
1.280
1.290
53,290
-0.08(-5.84%)
Mar 06, 2024
1.320
1.440
1.320
1.370
32,758
+0.00(+0.00%)
Mar 05, 2024
1.310
1.380
1.250
1.370
84,521
+0.02(+1.48%)
Mar 04, 2024
1.410
1.530
1.350
1.350
49,393
-0.10(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.