Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JX Luxventure Limited - Common Stock
(NQ:
JXJT
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.230
1.260
1.190
1.210
11,042
-0.04(-3.20%)
Mar 27, 2024
1.180
1.260
1.180
1.250
23,646
+0.05(+4.17%)
Mar 26, 2024
1.230
1.240
1.160
1.200
28,032
+0.00(+0.00%)
Mar 25, 2024
1.230
1.260
1.190
1.200
17,825
-0.01(-0.83%)
Mar 22, 2024
1.250
1.270
1.210
1.210
25,343
+0.00(+0.00%)
Mar 21, 2024
1.210
1.250
1.210
1.210
23,406
-0.05(-3.97%)
Mar 20, 2024
1.310
1.310
1.220
1.260
39,435
-0.04(-3.08%)
Mar 19, 2024
1.240
1.300
1.240
1.300
8,836
+0.02(+1.56%)
Mar 18, 2024
1.300
1.313
1.240
1.280
29,290
+0.01(+0.79%)
Mar 15, 2024
1.250
1.290
1.230
1.270
25,697
+0.02(+1.60%)
Mar 14, 2024
1.300
1.350
1.250
1.250
25,599
-0.10(-7.41%)
Mar 13, 2024
1.360
1.378
1.250
1.350
28,173
+0.00(+0.00%)
Mar 12, 2024
1.320
1.380
1.290
1.350
28,507
+0.04(+3.05%)
Mar 11, 2024
1.350
1.390
1.260
1.310
20,990
-0.01(-0.76%)
Mar 08, 2024
1.330
1.370
1.150
1.320
66,012
+0.03(+2.33%)
Mar 07, 2024
1.400
1.417
1.280
1.290
53,290
-0.08(-5.84%)
Mar 06, 2024
1.320
1.440
1.320
1.370
32,758
+0.00(+0.00%)
Mar 05, 2024
1.310
1.380
1.250
1.370
84,521
+0.02(+1.48%)
Mar 04, 2024
1.410
1.530
1.350
1.350
49,393
-0.10(-6.90%)
Mar 01, 2024
1.560
1.580
1.410
1.450
82,570
-0.08(-5.23%)
Feb 29, 2024
1.540
1.685
1.520
1.530
74,344
-0.02(-1.29%)
Feb 28, 2024
1.700
1.880
1.500
1.550
95,479
-0.22(-12.43%)
Feb 27, 2024
1.810
1.930
1.710
1.770
91,196
-0.10(-5.35%)
Feb 26, 2024
1.950
2.090
1.840
1.870
50,230
-0.01(-0.53%)
Feb 23, 2024
2.050
2.050
1.860
1.880
104,235
-0.28(-12.96%)
Feb 22, 2024
2.020
2.300
2.020
2.160
176,608
-0.07(-3.14%)
Feb 21, 2024
2.220
2.480
1.910
2.230
1,196,917
-0.02(-0.89%)
Feb 20, 2024
2.250
2.504
1.840
2.250
521,783
-0.01(-0.44%)
Feb 16, 2024
2.370
2.400
1.714
2.260
1,328,524
-0.57(-20.14%)
Feb 15, 2024
8.500
8.510
2.600
2.830
47,968,824
+1.61(+131.97%)
Feb 14, 2024
1.310
1.313
1.220
1.220
2,680
-0.02(-1.31%)
Feb 13, 2024
1.236
1.236
1.236
1.236
456
+0.02(+1.33%)
Feb 12, 2024
1.180
1.260
1.180
1.220
716
-0.03(-2.40%)
Feb 09, 2024
1.210
1.250
1.201
1.250
545
+0.07(+5.91%)
Feb 08, 2024
1.190
1.240
1.180
1.180
4,491
+0.00(+0.03%)
Feb 07, 2024
1.180
1.180
1.180
1.180
258
-0.03(-2.48%)
Feb 06, 2024
1.180
1.230
1.180
1.210
900
+0.03(+2.63%)
Feb 05, 2024
1.190
1.200
1.179
1.179
3,173
-0.02(-1.75%)
Feb 02, 2024
1.260
1.260
1.200
1.200
1,401
+0.01(+0.84%)
Feb 01, 2024
1.190
1.190
1.190
1.190
866
-0.07(-5.56%)
Jan 31, 2024
1.270
1.270
1.240
1.260
2,793
-0.01(-0.79%)
Jan 30, 2024
1.210
1.270
1.210
1.270
2,152
+0.00(+0.00%)
Jan 29, 2024
1.270
1.270
1.270
1.270
217
-0.03(-2.31%)
Jan 26, 2024
1.317
1.317
1.210
1.300
15,353
+0.04(+3.17%)
Jan 25, 2024
1.282
1.282
1.250
1.260
4,887
-0.01(-0.78%)
Jan 24, 2024
1.400
1.400
1.250
1.270
967
-0.13(-9.29%)
Jan 23, 2024
1.437
1.437
1.400
1.400
638
+0.10(+7.69%)
Jan 22, 2024
1.450
1.481
1.300
1.300
12,329
-0.18(-12.16%)
Jan 19, 2024
1.240
1.480
1.150
1.480
47,618
+0.14(+10.80%)
Jan 18, 2024
1.250
1.336
1.122
1.336
7,176
+0.13(+10.47%)
Jan 17, 2024
1.120
1.210
1.120
1.209
5,497
+0.01(+0.76%)
Jan 16, 2024
1.194
1.200
1.175
1.200
2,773
-0.03(-2.44%)
Jan 12, 2024
1.200
1.266
1.132
1.230
2,362
+0.02(+1.65%)
Jan 11, 2024
1.220
1.294
1.180
1.210
2,724
-0.09(-6.92%)
Jan 10, 2024
1.260
1.300
1.250
1.300
8,004
+0.04(+3.17%)
Jan 09, 2024
1.300
1.310
1.260
1.260
3,958
-0.05(-4.18%)
Jan 08, 2024
1.207
1.360
1.207
1.315
18,677
+0.07(+6.05%)
Jan 05, 2024
1.260
1.358
1.200
1.240
4,250
-0.15(-10.78%)
Jan 04, 2024
1.320
1.390
1.250
1.390
9,917
-0.03(-2.12%)
Jan 03, 2024
1.290
1.420
1.260
1.420
10,473
+0.08(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.