Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JX Luxventure Limited - Common Stock
(NQ:
JXJT
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.800
5.080
4.670
4.950
27,164
-0.15(-2.94%)
May 05, 2023
5.460
5.560
4.450
5.100
74,465
-0.33(-6.08%)
May 04, 2023
6.650
6.920
5.110
5.430
79,410
-1.68(-23.63%)
May 03, 2023
6.190
8.360
5.060
7.110
189,502
+0.24(+3.49%)
May 02, 2023
10.39
11.00
5.500
6.870
224,519
-5.03(-42.27%)
May 01, 2023
7.440
12.00
4.950
11.90
982,130
+5.95(+100.00%)
Apr 28, 2023
5.700
8.640
4.886
5.950
323,368
+0.62(+11.63%)
Apr 27, 2023
4.560
5.650
4.560
5.330
15,023
+0.61(+13.02%)
Apr 26, 2023
4.550
4.716
4.250
4.716
10,711
-0.18(-3.76%)
Apr 25, 2023
5.110
5.448
4.501
4.900
11,685
-0.40(-7.55%)
Apr 24, 2023
5.300
5.410
5.210
5.300
1,656
+0.09(+1.73%)
Apr 21, 2023
5.400
5.650
5.208
5.210
1,726
-0.19(-3.52%)
Apr 20, 2023
5.370
6.300
5.370
5.400
1,484
-0.27(-4.78%)
Apr 19, 2023
5.731
6.000
5.401
5.671
698
+0.06(+1.02%)
Apr 18, 2023
6.200
6.398
5.600
5.614
1,955
-0.69(-10.87%)
Apr 17, 2023
6.100
6.400
5.910
6.299
2,572
+0.20(+3.26%)
Apr 14, 2023
5.825
6.105
5.712
6.100
1,730
+0.25(+4.31%)
Apr 13, 2023
5.587
5.900
5.550
5.848
945
+0.10(+1.69%)
Apr 12, 2023
5.700
5.799
5.651
5.751
1,974
+0.05(+0.89%)
Apr 11, 2023
5.400
5.700
5.150
5.700
3,295
+0.30(+5.56%)
Apr 10, 2023
5.400
5.447
5.101
5.400
1,943
+0.21(+4.09%)
Apr 06, 2023
5.260
5.400
5.101
5.188
306
-0.07(-1.37%)
Apr 05, 2023
4.870
5.400
4.870
5.260
1,268
+0.12(+2.33%)
Apr 04, 2023
4.668
5.316
4.668
5.140
1,302
-0.00(-0.10%)
Apr 03, 2023
5.051
5.468
4.800
5.145
1,126
+0.04(+0.88%)
Mar 31, 2023
5.200
5.200
5.100
5.100
175
-0.03(-0.51%)
Mar 30, 2023
5.200
5.200
5.100
5.126
132
+0.08(+1.50%)
Mar 29, 2023
4.799
5.198
4.799
5.050
1,117
+0.25(+5.23%)
Mar 28, 2023
4.557
4.900
4.408
4.799
673
-0.10(-2.06%)
Mar 27, 2023
4.851
5.200
4.182
4.900
2,536
+0.05(+1.01%)
Mar 24, 2023
5.162
5.162
4.800
4.851
837
+0.05(+1.04%)
Mar 23, 2023
4.728
4.900
4.728
4.801
101
+0.22(+4.83%)
Mar 22, 2023
4.298
4.900
4.165
4.580
451
+0.08(+1.78%)
Mar 21, 2023
4.202
4.500
4.160
4.500
2,127
+0.34(+8.17%)
Mar 20, 2023
4.923
5.000
4.100
4.160
9,795
-0.92(-18.03%)
Mar 17, 2023
5.200
5.200
4.304
5.075
15,266
-0.52(-9.37%)
Mar 16, 2023
5.600
5.980
5.105
5.600
14,184
+0.06(+1.01%)
Mar 15, 2023
5.520
5.701
5.003
5.544
4,216
-0.06(-1.00%)
Mar 14, 2023
5.501
5.751
5.490
5.600
2,103
+0.19(+3.51%)
Mar 13, 2023
5.600
5.800
5.156
5.410
8,565
-0.25(-4.35%)
Mar 10, 2023
5.950
6.150
5.656
5.656
31,952
-0.74(-11.63%)
Mar 09, 2023
7.600
8.300
6.352
6.400
35,332
-0.70(-9.86%)
Mar 08, 2023
7.056
7.600
7.056
7.100
277
-0.10(-1.40%)
Mar 07, 2023
7.200
7.600
7.001
7.201
1,813
-0.05(-0.68%)
Mar 06, 2023
7.500
7.600
7.200
7.250
594
+0.05(+0.68%)
Mar 03, 2023
7.113
7.500
7.101
7.201
2,647
-0.30(-3.99%)
Mar 02, 2023
7.500
7.641
7.106
7.500
4,951
+0.40(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.