Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragonfly Energy Holdings Corp - Common Stock
(NQ:
DFLI
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
1.440
1.460
1.100
1.380
2,423,296
-0.03(-2.13%)
May 08, 2024
1.200
1.431
1.161
1.410
2,297,309
+0.25(+21.55%)
May 07, 2024
1.000
1.190
0.9510
1.160
1,018,733
+0.19(+19.12%)
May 06, 2024
1.000
1.020
0.9400
0.9738
412,853
-0.01(-0.63%)
May 03, 2024
1.030
1.030
0.9548
0.9800
655,367
-0.03(-2.97%)
May 02, 2024
0.8901
1.020
0.8800
1.010
825,678
+0.12(+13.11%)
May 01, 2024
0.8700
0.8980
0.8418
0.8929
517,007
+0.04(+4.09%)
Apr 30, 2024
0.8050
0.8704
0.7821
0.8578
658,455
+0.05(+6.57%)
Apr 29, 2024
0.7902
0.8358
0.7500
0.8049
462,731
+0.04(+4.64%)
Apr 26, 2024
0.7700
0.8800
0.7584
0.7692
1,319,681
-0.03(-3.21%)
Apr 25, 2024
0.8300
0.8400
0.7010
0.7947
481,784
-0.05(-5.70%)
Apr 24, 2024
0.8100
0.8700
0.7651
0.8427
726,987
+0.03(+4.02%)
Apr 23, 2024
0.7000
0.8600
0.7000
0.8101
725,318
+0.08(+10.44%)
Apr 22, 2024
0.8249
0.8250
0.6400
0.7335
1,333,400
-0.10(-11.58%)
Apr 19, 2024
0.7800
0.9000
0.7759
0.8296
2,864,135
+0.07(+9.65%)
Apr 18, 2024
0.6100
0.8700
0.5999
0.7566
5,388,025
+0.14(+22.92%)
Apr 17, 2024
0.5500
0.6397
0.4892
0.6155
2,356,863
+0.00(+0.20%)
Apr 16, 2024
0.5697
0.6474
0.4730
0.6143
17,267,924
+0.16(+36.51%)
Apr 15, 2024
0.4513
0.4660
0.4400
0.4500
5,020,584
-0.01(-1.10%)
Apr 12, 2024
0.4600
0.4698
0.4440
0.4550
164,722
-0.00(-0.66%)
Apr 11, 2024
0.4490
0.4703
0.4350
0.4580
170,259
+0.01(+2.00%)
Apr 10, 2024
0.4700
0.4734
0.4400
0.4490
194,033
-0.01(-1.97%)
Apr 09, 2024
0.4700
0.4818
0.4310
0.4580
450,985
-0.01(-1.63%)
Apr 08, 2024
0.4800
0.4950
0.4500
0.4656
315,496
-0.03(-5.94%)
Apr 05, 2024
0.4750
0.5000
0.4750
0.4950
149,100
+0.01(+2.83%)
Apr 04, 2024
0.4800
0.5100
0.4800
0.4814
210,792
-0.00(-0.74%)
Apr 03, 2024
0.5000
0.5063
0.4850
0.4850
175,819
-0.01(-2.02%)
Apr 02, 2024
0.5100
0.5174
0.4950
0.4950
274,624
-0.03(-4.99%)
Apr 01, 2024
0.5390
0.5500
0.5013
0.5210
210,181
-0.02(-3.52%)
Mar 28, 2024
0.5200
0.5400
0.5200
0.5400
127,128
+0.01(+2.29%)
Mar 27, 2024
0.5200
0.5401
0.5100
0.5279
116,990
+0.01(+1.52%)
Mar 26, 2024
0.5300
0.5479
0.5150
0.5200
115,068
+0.01(+1.96%)
Mar 25, 2024
0.5539
0.5735
0.5100
0.5100
332,221
-0.02(-3.06%)
Mar 22, 2024
0.5500
0.5535
0.5256
0.5261
85,296
-0.02(-3.01%)
Mar 21, 2024
0.5286
0.5694
0.5223
0.5424
213,560
+0.02(+4.81%)
Mar 20, 2024
0.5227
0.5600
0.4901
0.5175
222,340
+0.01(+1.47%)
Mar 19, 2024
0.5061
0.5285
0.5050
0.5100
89,724
+0.01(+0.99%)
Mar 18, 2024
0.5172
0.5360
0.5050
0.5050
162,260
-0.02(-4.36%)
Mar 15, 2024
0.5160
0.5328
0.5102
0.5280
212,285
+0.01(+1.54%)
Mar 14, 2024
0.5620
0.5620
0.5050
0.5200
255,337
-0.02(-4.18%)
Mar 13, 2024
0.5752
0.5899
0.5424
0.5427
243,002
-0.02(-4.29%)
Mar 12, 2024
0.5482
0.5810
0.5439
0.5670
171,249
+0.02(+3.07%)
Mar 11, 2024
0.5400
0.5590
0.5353
0.5501
128,486
+0.03(+4.98%)
Mar 08, 2024
0.5640
0.5640
0.5150
0.5240
131,844
-0.01(-1.21%)
Mar 07, 2024
0.5816
0.5980
0.5201
0.5304
189,813
-0.04(-6.80%)
Mar 06, 2024
0.5442
0.5845
0.5331
0.5691
139,322
+0.05(+10.27%)
Mar 05, 2024
0.5900
0.6000
0.5053
0.5161
291,248
-0.07(-12.54%)
Mar 04, 2024
0.6200
0.6497
0.5851
0.5901
275,628
-0.03(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.