Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragonfly Energy Holdings Corp - Common Stock
(NQ:
DFLI
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4800
0.5301
0.4700
0.4700
132,388
-0.03(-6.00%)
Jan 30, 2024
0.5010
0.5174
0.4889
0.5000
140,963
-0.00(-0.79%)
Jan 29, 2024
0.4700
0.5350
0.4542
0.5040
322,973
+0.03(+6.22%)
Jan 26, 2024
0.4500
0.4988
0.4500
0.4745
191,119
+0.02(+4.75%)
Jan 25, 2024
0.5000
0.5099
0.4454
0.4530
268,618
-0.02(-4.07%)
Jan 24, 2024
0.4774
0.4890
0.4542
0.4722
149,568
-0.00(-0.74%)
Jan 23, 2024
0.4289
0.4800
0.4261
0.4757
228,449
+0.04(+8.36%)
Jan 22, 2024
0.4300
0.4525
0.4250
0.4390
263,644
-0.00(-0.25%)
Jan 19, 2024
0.4500
0.4721
0.4300
0.4401
277,249
-0.01(-1.61%)
Jan 18, 2024
0.4400
0.4656
0.4398
0.4473
277,007
+0.01(+1.24%)
Jan 17, 2024
0.4742
0.4742
0.4250
0.4418
464,677
-0.03(-6.66%)
Jan 16, 2024
0.5100
0.5068
0.4630
0.4733
415,241
-0.01(-2.75%)
Jan 12, 2024
0.5300
0.5310
0.4750
0.4867
425,305
-0.02(-4.59%)
Jan 11, 2024
0.5300
0.5400
0.5100
0.5101
334,441
-0.02(-3.61%)
Jan 10, 2024
0.5245
0.5440
0.5112
0.5292
223,681
-0.01(-2.74%)
Jan 09, 2024
0.5387
0.5490
0.5201
0.5441
189,003
+0.01(+1.70%)
Jan 08, 2024
0.5400
0.5413
0.5120
0.5350
344,239
+0.01(+2.77%)
Jan 05, 2024
0.5330
0.5335
0.5200
0.5206
384,259
-0.01(-2.33%)
Jan 04, 2024
0.5600
0.5730
0.5291
0.5330
490,344
-0.02(-4.31%)
Jan 03, 2024
0.5900
0.6000
0.5402
0.5570
441,539
-0.04(-5.98%)
Jan 02, 2024
0.5700
0.6356
0.5600
0.5924
1,249,046
+0.05(+9.34%)
Dec 29, 2023
0.5786
0.6091
0.5340
0.5418
651,929
-0.03(-5.72%)
Dec 28, 2023
0.6285
0.6370
0.5640
0.5747
721,556
-0.03(-5.54%)
Dec 27, 2023
0.6150
0.6390
0.6000
0.6084
447,507
-0.01(-1.07%)
Dec 26, 2023
0.5627
0.6255
0.5550
0.6150
514,854
+0.04(+7.80%)
Dec 22, 2023
0.5791
0.5983
0.5560
0.5705
494,650
-0.01(-1.52%)
Dec 21, 2023
0.5629
0.6000
0.5382
0.5793
391,132
+0.01(+2.60%)
Dec 20, 2023
0.5540
0.5885
0.5250
0.5646
533,686
+0.02(+2.77%)
Dec 19, 2023
0.5300
0.5771
0.5250
0.5494
437,118
+0.03(+5.09%)
Dec 18, 2023
0.5200
0.5448
0.5152
0.5228
454,818
+0.00(+0.54%)
Dec 15, 2023
0.5600
0.5800
0.5200
0.5200
578,284
-0.02(-3.56%)
Dec 14, 2023
0.5524
0.5850
0.5200
0.5392
671,520
-0.01(-2.03%)
Dec 13, 2023
0.5300
0.5790
0.5040
0.5504
544,827
+0.02(+4.48%)
Dec 12, 2023
0.5600
0.5700
0.5031
0.5268
352,580
-0.02(-3.30%)
Dec 11, 2023
0.5800
0.5800
0.5390
0.5448
610,324
-0.04(-7.16%)
Dec 08, 2023
0.5724
0.5991
0.5611
0.5868
356,929
+0.02(+3.67%)
Dec 07, 2023
0.5794
0.5794
0.5600
0.5660
173,271
-0.01(-1.80%)
Dec 06, 2023
0.5700
0.6012
0.5611
0.5764
461,045
+0.02(+4.08%)
Dec 05, 2023
0.5508
0.5764
0.5400
0.5538
380,275
-0.01(-2.41%)
Dec 04, 2023
0.5632
0.6139
0.5490
0.5675
415,414
-0.01(-1.66%)
Dec 01, 2023
0.6190
0.6200
0.5518
0.5771
502,701
+0.01(+1.05%)
Nov 30, 2023
0.6300
0.6500
0.5610
0.5711
424,625
-0.05(-8.55%)
Nov 29, 2023
0.6792
0.7094
0.6138
0.6245
427,348
-0.04(-6.25%)
Nov 28, 2023
0.6783
0.7190
0.6600
0.6661
420,704
-0.04(-5.52%)
Nov 27, 2023
0.6800
0.7300
0.6500
0.7050
826,452
+0.04(+6.82%)
Nov 24, 2023
0.6000
0.6621
0.5700
0.6600
290,803
+0.06(+9.78%)
Nov 22, 2023
0.6600
0.6919
0.5811
0.6012
380,188
-0.05(-7.51%)
Nov 21, 2023
0.6400
0.7400
0.6280
0.6500
983,631
+0.02(+3.78%)
Nov 20, 2023
0.5418
0.6609
0.5400
0.6263
934,910
+0.08(+15.23%)
Nov 17, 2023
0.5266
0.5500
0.5051
0.5435
466,769
+0.01(+1.46%)
Nov 16, 2023
0.5411
0.5476
0.5200
0.5357
581,203
+0.01(+1.84%)
Nov 15, 2023
0.6000
0.6150
0.5211
0.5260
1,050,050
-0.02(-3.33%)
Nov 14, 2023
0.7092
0.7189
0.5000
0.5441
2,720,311
-0.15(-22.08%)
Nov 13, 2023
0.7500
0.7500
0.6830
0.6983
689,827
-0.03(-4.36%)
Nov 10, 2023
0.7495
0.7495
0.6400
0.7301
769,131
+0.01(+1.91%)
Nov 09, 2023
0.8181
0.8181
0.7111
0.7164
498,301
-0.07(-9.18%)
Nov 08, 2023
0.8552
0.8552
0.7700
0.7888
433,473
-0.06(-6.85%)
Nov 07, 2023
0.8700
0.8749
0.8008
0.8468
446,329
-0.04(-4.58%)
Nov 06, 2023
0.9398
0.9600
0.8400
0.8874
911,260
+0.01(+1.56%)
Nov 03, 2023
0.7700
0.8742
0.7700
0.8738
1,023,863
+0.11(+14.64%)
Nov 02, 2023
0.7300
0.7689
0.7192
0.7622
423,342
+0.04(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.