Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifecore Biomedical, Inc. - Common Stock
(NQ:
LFCR
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.230
5.330
5.330
5.310
164,647
+0.14(+2.71%)
Mar 27, 2024
5.100
5.480
5.100
5.170
114,154
+0.01(+0.19%)
Mar 26, 2024
5.350
5.450
4.990
5.160
285,448
-0.24(-4.44%)
Mar 25, 2024
5.350
5.730
5.345
5.400
280,050
+0.21(+4.05%)
Mar 22, 2024
5.130
5.430
5.060
5.190
413,020
+0.15(+2.98%)
Mar 21, 2024
5.010
5.110
4.820
5.040
798,799
+0.04(+0.80%)
Mar 20, 2024
5.700
5.920
4.500
5.000
2,957,732
-2.19(-30.46%)
Mar 19, 2024
7.170
7.400
7.150
7.190
85,460
+0.01(+0.14%)
Mar 18, 2024
7.380
7.525
7.180
7.180
67,169
-0.20(-2.71%)
Mar 15, 2024
7.390
7.590
7.350
7.380
126,793
-0.05(-0.67%)
Mar 14, 2024
7.670
7.670
7.350
7.430
92,723
-0.27(-3.51%)
Mar 13, 2024
7.810
8.000
7.670
7.700
60,719
-0.07(-0.90%)
Mar 12, 2024
7.680
7.800
7.530
7.770
57,482
+0.20(+2.64%)
Mar 11, 2024
8.009
8.009
7.560
7.570
64,211
-0.36(-4.54%)
Mar 08, 2024
7.850
8.190
7.850
7.930
76,635
+0.06(+0.76%)
Mar 07, 2024
7.710
7.910
7.690
7.870
52,448
+0.08(+1.03%)
Mar 06, 2024
7.890
8.125
7.730
7.790
43,994
-0.09(-1.14%)
Mar 05, 2024
8.220
8.220
7.830
7.880
89,022
-0.30(-3.67%)
Mar 04, 2024
8.400
8.420
8.160
8.180
107,902
-0.22(-2.62%)
Mar 01, 2024
8.310
8.450
8.200
8.400
173,703
+0.05(+0.60%)
Feb 29, 2024
8.250
8.400
8.220
8.350
87,030
+0.10(+1.21%)
Feb 28, 2024
8.180
8.355
8.130
8.250
103,053
-0.01(-0.12%)
Feb 27, 2024
8.300
8.420
8.080
8.260
141,910
-0.06(-0.72%)
Feb 26, 2024
8.030
8.420
8.010
8.320
110,868
+0.25(+3.10%)
Feb 23, 2024
7.890
8.070
7.750
8.070
60,926
+0.26(+3.33%)
Feb 22, 2024
7.970
8.095
7.800
7.810
44,836
-0.22(-2.74%)
Feb 21, 2024
7.970
8.090
7.810
8.030
107,894
+0.00(+0.00%)
Feb 20, 2024
8.150
8.210
7.955
8.030
104,053
-0.16(-1.95%)
Feb 16, 2024
8.100
8.350
8.000
8.190
69,304
-0.02(-0.24%)
Feb 15, 2024
7.900
8.250
7.856
8.210
98,674
+0.31(+3.92%)
Feb 14, 2024
7.940
8.060
7.840
7.900
92,691
+0.01(+0.13%)
Feb 13, 2024
8.170
8.225
7.870
7.890
151,620
-0.50(-5.96%)
Feb 12, 2024
8.410
8.590
8.240
8.390
125,878
-0.16(-1.87%)
Feb 09, 2024
8.320
8.900
8.275
8.550
216,015
+0.23(+2.76%)
Feb 08, 2024
7.690
8.400
7.390
8.320
293,399
+0.71(+9.33%)
Feb 07, 2024
7.880
7.880
7.500
7.610
150,671
+0.10(+1.33%)
Feb 06, 2024
7.580
8.010
7.380
7.510
207,049
-0.02(-0.27%)
Feb 05, 2024
6.500
7.590
6.500
7.530
296,546
+1.04(+16.02%)
Feb 02, 2024
6.490
6.611
6.390
6.490
131,849
+0.01(+0.15%)
Feb 01, 2024
6.520
6.774
6.230
6.480
95,724
-0.05(-0.77%)
Jan 31, 2024
6.710
6.842
6.500
6.530
81,945
-0.25(-3.69%)
Jan 30, 2024
7.050
7.050
6.610
6.780
98,091
-0.24(-3.42%)
Jan 29, 2024
6.540
7.040
6.489
7.020
152,594
+0.38(+5.72%)
Jan 26, 2024
6.540
6.640
6.383
6.640
76,791
+0.14(+2.15%)
Jan 25, 2024
6.210
6.560
6.100
6.500
123,508
+0.34(+5.52%)
Jan 24, 2024
6.530
6.595
6.130
6.160
115,463
-0.37(-5.67%)
Jan 23, 2024
6.820
6.820
6.490
6.530
62,913
-0.29(-4.25%)
Jan 22, 2024
7.000
7.170
6.670
6.820
126,827
-0.21(-2.99%)
Jan 19, 2024
6.720
7.180
6.600
7.030
172,341
+0.36(+5.40%)
Jan 18, 2024
6.560
6.750
6.550
6.670
96,807
+0.10(+1.52%)
Jan 17, 2024
6.700
6.840
6.548
6.570
100,296
-0.19(-2.81%)
Jan 16, 2024
6.760
7.050
6.650
6.760
188,325
-0.11(-1.60%)
Jan 12, 2024
6.760
7.000
6.700
6.870
94,033
+0.12(+1.78%)
Jan 11, 2024
7.090
7.090
6.730
6.750
123,339
-0.28(-3.98%)
Jan 10, 2024
7.090
7.155
6.720
7.030
291,911
-0.11(-1.54%)
Jan 09, 2024
7.560
7.852
7.010
7.140
167,714
-0.46(-6.05%)
Jan 08, 2024
7.110
7.640
6.870
7.600
393,131
+0.49(+6.89%)
Jan 05, 2024
6.410
7.460
6.410
7.110
275,407
+0.79(+12.50%)
Jan 04, 2024
6.120
6.454
6.120
6.320
118,989
-0.03(-0.47%)
Jan 03, 2024
6.400
6.530
6.163
6.350
85,708
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.