Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LanzaTech Global, Inc. - Common Stock
(NQ:
LNZA
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
2.460
2.610
2.310
2.450
440,841
+0.00(+0.00%)
May 09, 2024
2.550
2.735
2.185
2.450
729,602
-0.23(-8.75%)
May 08, 2024
2.700
2.770
2.525
2.685
451,412
-0.05(-1.83%)
May 07, 2024
2.850
2.879
2.565
2.735
421,425
-0.12(-4.04%)
May 06, 2024
2.760
3.040
2.750
2.850
707,402
+0.14(+5.17%)
May 03, 2024
2.940
3.019
2.590
2.710
594,545
-0.16(-5.57%)
May 02, 2024
2.480
2.880
2.410
2.870
592,490
+0.48(+20.08%)
May 01, 2024
2.300
2.485
2.110
2.390
427,999
+0.23(+10.39%)
Apr 30, 2024
2.210
2.290
2.155
2.165
97,226
-0.06(-2.48%)
Apr 29, 2024
2.240
2.320
1.980
2.220
385,769
-0.01(-0.45%)
Apr 26, 2024
2.090
2.240
2.090
2.230
186,512
+0.16(+7.73%)
Apr 25, 2024
2.200
2.250
1.860
2.070
467,318
-0.17(-7.38%)
Apr 24, 2024
2.620
2.624
2.230
2.235
492,552
-0.40(-15.02%)
Apr 23, 2024
2.730
2.810
2.610
2.630
462,198
-0.12(-4.36%)
Apr 22, 2024
2.850
2.864
2.620
2.750
270,335
-0.11(-3.85%)
Apr 19, 2024
2.860
2.920
2.770
2.860
283,314
-0.03(-1.04%)
Apr 18, 2024
3.070
3.080
2.820
2.890
297,023
-0.17(-5.56%)
Apr 17, 2024
3.120
3.130
2.970
3.060
223,339
-0.04(-1.29%)
Apr 16, 2024
2.960
3.130
2.910
3.100
251,398
+0.12(+4.03%)
Apr 15, 2024
3.150
3.210
2.930
2.980
371,805
-0.12(-3.87%)
Apr 12, 2024
3.390
3.410
3.080
3.100
131,392
-0.26(-7.74%)
Apr 11, 2024
3.180
3.390
3.160
3.360
183,736
+0.19(+5.99%)
Apr 10, 2024
3.210
3.270
3.130
3.170
120,903
-0.10(-3.06%)
Apr 09, 2024
3.250
3.380
3.221
3.270
210,945
+0.11(+3.48%)
Apr 08, 2024
3.100
3.170
3.090
3.160
78,003
+0.06(+1.94%)
Apr 05, 2024
3.100
3.210
3.040
3.100
171,099
+0.00(+0.00%)
Apr 04, 2024
3.060
3.220
3.010
3.100
278,795
+0.06(+1.97%)
Apr 03, 2024
2.960
3.130
2.890
3.040
322,696
+0.05(+1.67%)
Apr 02, 2024
2.950
3.070
2.840
2.990
390,049
+0.03(+1.01%)
Apr 01, 2024
3.100
3.100
2.880
2.960
246,359
-0.14(-4.36%)
Mar 28, 2024
3.010
3.210
3.125
3.095
328,893
+0.08(+2.48%)
Mar 27, 2024
3.330
3.370
2.990
3.020
1,710,435
-0.28(-8.48%)
Mar 26, 2024
3.190
3.330
3.100
3.300
413,569
+0.15(+4.76%)
Mar 25, 2024
3.140
3.290
3.030
3.150
648,327
+0.14(+4.65%)
Mar 22, 2024
2.870
3.160
2.850
3.010
327,954
+0.15(+5.24%)
Mar 21, 2024
2.940
3.040
2.850
2.860
330,672
-0.04(-1.38%)
Mar 20, 2024
2.700
2.940
2.630
2.900
366,007
+0.21(+7.81%)
Mar 19, 2024
2.830
2.850
2.570
2.690
437,886
-0.12(-4.27%)
Mar 18, 2024
2.840
2.840
2.690
2.810
295,135
+0.00(+0.00%)
Mar 15, 2024
2.920
2.930
2.650
2.810
672,899
-0.07(-2.43%)
Mar 14, 2024
2.970
2.970
2.770
2.880
304,446
-0.08(-2.70%)
Mar 13, 2024
3.020
3.030
2.810
2.960
486,504
-0.04(-1.33%)
Mar 12, 2024
3.070
3.175
2.990
3.000
536,984
-0.09(-2.91%)
Mar 11, 2024
3.190
3.210
3.080
3.090
158,249
-0.09(-2.83%)
Mar 08, 2024
3.210
3.280
3.120
3.180
173,206
+0.03(+0.95%)
Mar 07, 2024
3.310
3.370
3.140
3.150
207,529
-0.09(-2.78%)
Mar 06, 2024
3.180
3.330
3.180
3.240
141,250
+0.07(+2.21%)
Mar 05, 2024
3.200
3.205
3.030
3.170
236,464
-0.03(-0.94%)
Mar 04, 2024
3.370
3.430
3.170
3.200
312,802
-0.12(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.