Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zevra Therapeutics, Inc. - Common Stock
(NQ:
ZVRA
)
5.030
-0.130 (-2.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
5.190
5.260
5.030
5.030
190,174
-0.13(-2.52%)
May 08, 2024
4.850
5.250
4.800
5.160
229,449
-0.01(-0.29%)
May 07, 2024
5.160
5.300
5.090
5.175
305,903
+0.02(+0.39%)
May 06, 2024
4.870
5.180
4.870
5.155
309,892
+0.35(+7.17%)
May 03, 2024
4.830
4.970
4.790
4.810
169,547
+0.06(+1.26%)
May 02, 2024
4.660
4.780
4.614
4.750
135,611
+0.15(+3.26%)
May 01, 2024
4.620
4.770
4.580
4.600
174,405
+0.02(+0.44%)
Apr 30, 2024
4.550
4.635
4.501
4.580
116,742
+0.03(+0.66%)
Apr 29, 2024
4.560
4.640
4.520
4.550
106,922
+0.03(+0.66%)
Apr 26, 2024
4.520
4.600
4.480
4.520
157,431
+0.00(+0.00%)
Apr 25, 2024
4.510
4.555
4.480
4.520
127,400
-0.04(-0.88%)
Apr 24, 2024
4.580
4.600
4.490
4.560
159,093
-0.02(-0.44%)
Apr 23, 2024
4.590
4.676
4.530
4.580
136,190
+0.01(+0.22%)
Apr 22, 2024
4.520
4.630
4.460
4.570
108,484
+0.05(+1.11%)
Apr 19, 2024
4.490
4.630
4.390
4.520
363,830
+0.02(+0.44%)
Apr 18, 2024
4.650
4.650
4.460
4.500
261,849
-0.14(-3.02%)
Apr 17, 2024
4.790
4.810
4.635
4.640
212,114
-0.13(-2.73%)
Apr 16, 2024
4.840
4.890
4.690
4.770
191,409
-0.02(-0.31%)
Apr 15, 2024
4.850
4.930
4.750
4.785
244,569
-0.01(-0.31%)
Apr 12, 2024
4.900
5.000
4.730
4.800
211,667
-0.14(-2.83%)
Apr 11, 2024
4.900
4.960
4.780
4.940
155,190
+0.02(+0.41%)
Apr 10, 2024
4.750
5.070
4.670
4.920
349,765
+0.19(+4.02%)
Apr 09, 2024
4.950
4.950
4.680
4.730
215,550
-0.21(-4.25%)
Apr 08, 2024
4.870
5.010
4.801
4.940
183,761
+0.12(+2.49%)
Apr 05, 2024
4.940
4.975
4.800
4.820
192,243
-0.09(-1.83%)
Apr 04, 2024
5.080
5.140
4.850
4.910
263,605
-0.12(-2.39%)
Apr 03, 2024
5.110
5.170
4.980
5.030
531,170
-0.08(-1.66%)
Apr 02, 2024
5.220
5.340
5.110
5.115
234,778
-0.04(-0.87%)
Apr 01, 2024
5.150
5.490
5.021
5.160
601,285
-0.64(-11.03%)
Mar 28, 2024
5.950
6.350
5.740
5.800
327,658
-0.14(-2.36%)
Mar 27, 2024
5.790
5.970
5.740
5.940
252,048
+0.22(+3.85%)
Mar 26, 2024
5.720
5.840
5.620
5.720
188,092
+0.08(+1.42%)
Mar 25, 2024
5.740
5.870
5.590
5.640
226,483
-0.12(-2.08%)
Mar 22, 2024
5.800
5.990
5.750
5.760
224,976
-0.08(-1.37%)
Mar 21, 2024
6.070
6.110
5.827
5.840
224,537
-0.20(-3.31%)
Mar 20, 2024
5.910
6.100
5.830
6.040
157,288
+0.09(+1.51%)
Mar 19, 2024
5.960
6.020
5.870
5.950
161,343
-0.01(-0.17%)
Mar 18, 2024
6.040
6.060
5.870
5.960
213,005
-0.04(-0.67%)
Mar 15, 2024
6.100
6.345
5.990
6.000
595,235
-0.15(-2.44%)
Mar 14, 2024
6.200
6.240
6.100
6.150
201,439
-0.13(-2.07%)
Mar 13, 2024
6.200
6.410
6.180
6.280
197,493
+0.04(+0.64%)
Mar 12, 2024
6.430
6.480
6.210
6.240
213,475
+0.11(+1.79%)
Mar 11, 2024
6.040
6.180
5.950
6.130
232,293
+0.03(+0.49%)
Mar 08, 2024
6.350
6.400
6.100
6.100
127,548
-0.21(-3.33%)
Mar 07, 2024
6.340
6.430
6.260
6.310
205,815
+0.06(+0.96%)
Mar 06, 2024
5.950
6.390
5.930
6.250
261,448
+0.34(+5.75%)
Mar 05, 2024
6.260
6.330
5.770
5.910
384,644
-0.31(-4.98%)
Mar 04, 2024
6.670
6.680
6.070
6.220
796,958
-0.86(-12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.