Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0268	0.0268	0.0220	0.0250	266,128	-0.00(-9.09%)
Nov 06, 2025				0.0275	0	-0.00(-0.72%)
Nov 05, 2025	0.0277	0.0277	0.0277	0.0277	1,000	+0.00(+0.00%)
Nov 03, 2025				0.0277	0	-0.01(-31.60%)
Oct 31, 2025	0.0405	0.0405	0.0405	0.0405	200	+0.00(+1.25%)
Oct 30, 2025	0.0280	0.0400	0.0275	0.0400	7,359	+0.00(+13.31%)
Oct 29, 2025	0.0353	0.0353	0.0353	0.0353	2,390	+0.00(+0.00%)
Oct 28, 2025	0.0353	0.0353	0.0353	0.0353	401	+0.01(+21.72%)
Oct 27, 2025	0.0300	0.0300	0.0290	0.0290	1,276	-0.00(-3.33%)
Oct 24, 2025	0.0288	0.0300	0.0288	0.0300	661	+0.00(+6.38%)
Oct 23, 2025	0.0282	0.0282	0.0282	0.0282	590	+0.00(+0.00%)
Oct 22, 2025	0.0330	0.0337	0.0282	0.0282	17,865	-0.01(-15.06%)
Oct 20, 2025				0.0332	4	+0.00(+10.67%)
Oct 15, 2025				0.0300	0	+0.00(+7.53%)
Oct 14, 2025	0.0300	0.0313	0.0273	0.0279	15,334	-0.00(-7.00%)
Oct 13, 2025	0.0313	0.0313	0.0300	0.0300	7,432	+0.00(+0.00%)
Oct 10, 2025	0.0330	0.0332	0.0255	0.0300	74,930	-0.01(-25.00%)
Oct 09, 2025	0.0350	0.0404	0.0310	0.0400	49,938	+0.00(+14.29%)
Oct 08, 2025	0.0323	0.0350	0.0323	0.0350	3,280	+0.00(+4.48%)
Oct 07, 2025	0.0303	0.0335	0.0303	0.0335	2,832	-0.00(-9.21%)
Oct 06, 2025	0.0314	0.0369	0.0314	0.0369	2,000	-0.00(-2.89%)
Oct 02, 2025				0.0380	0	+0.00(+0.53%)
Sep 30, 2025				0.0378	208	-0.00(-5.50%)
Sep 29, 2025	0.0536	0.0566	0.0400	0.0400	9,304	-0.01(-17.36%)
Sep 26, 2025	0.0620	0.0620	0.0400	0.0484	4,100	-0.01(-9.87%)
Sep 25, 2025	0.0593	0.0593	0.0537	0.0537	2,901	+0.02(+52.56%)
Sep 24, 2025	0.0352	0.0352	0.0352	0.0352	1,102	+0.00(+0.57%)
Sep 23, 2025	0.0400	0.0401	0.0350	0.0350	2,415	-0.01(-12.72%)
Sep 22, 2025	0.0326	0.0500	0.0326	0.0401	5,428	+0.01(+35.02%)
Sep 19, 2025	0.0284	0.0297	0.0284	0.0297	12,853	+0.00(+9.59%)
Sep 18, 2025	0.0404	0.0489	0.0255	0.0271	67,015	-0.01(-28.68%)
Sep 17, 2025	0.0490	0.0490	0.0380	0.0380	4,313	-0.02(-36.67%)
Sep 16, 2025	0.0498	0.0649	0.0409	0.0600	218,994	+0.02(+58.73%)
Sep 15, 2025	0.0378	0.0420	0.0377	0.0378	2,541	+0.00(+0.00%)
Sep 10, 2025				0.0378	0	+0.01(+23.13%)
Sep 09, 2025	0.0307	0.0307	0.0307	0.0307	159	-0.01(-28.77%)
Sep 08, 2025	0.0431	0.0431	0.0431	0.0431	10,000	+0.01(+42.24%)
Sep 05, 2025	0.0303	0.0303	0.0303	0.0303	506	+0.00(+0.00%)
Sep 04, 2025	0.0305	0.0349	0.0302	0.0303	10,701	+0.00(+0.00%)
Sep 03, 2025	0.0303	0.0340	0.0303	0.0303	10,204	-0.00(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.