Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wang & Lee Group, Inc. - Ordinary Shares
(NQ:
WLGS
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.5611
0.5785
0.5400
0.5400
27,146
-0.03(-4.83%)
May 10, 2024
0.5525
0.5885
0.5500
0.5674
3,357
+0.00(+0.62%)
May 09, 2024
0.5585
0.5885
0.5585
0.5639
13,027
-0.01(-0.90%)
May 08, 2024
0.5500
0.5700
0.5400
0.5690
12,292
+0.02(+4.38%)
May 07, 2024
0.5630
0.5988
0.5451
0.5451
26,185
-0.03(-6.02%)
May 06, 2024
0.5721
0.5846
0.5500
0.5800
11,574
-0.00(-0.03%)
May 03, 2024
0.5800
0.6300
0.5392
0.5802
24,263
+0.00(+0.09%)
May 02, 2024
0.5300
0.5797
0.5129
0.5797
29,785
+0.04(+8.40%)
May 01, 2024
0.5471
0.5499
0.5005
0.5348
29,318
-0.01(-2.16%)
Apr 30, 2024
0.5300
0.5700
0.4805
0.5466
86,153
+0.01(+2.19%)
Apr 29, 2024
0.5200
0.5540
0.5230
0.5349
16,125
+0.00(+0.92%)
Apr 26, 2024
0.5600
0.6000
0.5300
0.5300
69,962
-0.02(-3.67%)
Apr 25, 2024
0.5500
0.6095
0.5500
0.5502
100,388
-0.04(-6.75%)
Apr 24, 2024
0.6111
0.6120
0.5500
0.5900
106,236
-0.04(-6.35%)
Apr 23, 2024
0.5700
0.6300
0.5300
0.6300
283,067
+0.01(+1.60%)
Apr 22, 2024
0.6700
0.7600
0.5900
0.6201
1,044,792
+0.03(+4.22%)
Apr 19, 2024
0.5500
0.6099
0.4505
0.5950
2,517,800
+0.09(+19.00%)
Apr 18, 2024
0.5300
0.5315
0.4900
0.5000
1,788,296
+0.00(+0.00%)
Apr 17, 2024
0.4800
0.5100
0.4700
0.5000
26,999
+0.03(+5.40%)
Apr 16, 2024
0.5700
0.5700
0.4630
0.4744
38,876
-0.05(-8.77%)
Apr 15, 2024
0.6000
0.6000
0.5100
0.5200
7,322
+0.02(+2.97%)
Apr 12, 2024
0.5200
0.5500
0.5050
0.5050
52,412
-0.01(-1.35%)
Apr 11, 2024
0.5741
0.5741
0.5100
0.5119
32,023
-0.02(-3.42%)
Apr 10, 2024
0.5220
0.5647
0.5220
0.5300
12,628
-0.01(-2.03%)
Apr 09, 2024
0.5670
0.5750
0.5100
0.5410
19,556
-0.01(-1.28%)
Apr 08, 2024
0.5100
0.5800
0.5100
0.5480
41,582
+0.04(+7.39%)
Apr 05, 2024
0.5400
0.5629
0.5000
0.5103
59,407
-0.04(-7.39%)
Apr 04, 2024
0.5900
0.5900
0.5500
0.5510
9,954
-0.02(-4.17%)
Apr 03, 2024
0.5301
0.5880
0.5301
0.5750
11,032
+0.01(+2.68%)
Apr 02, 2024
0.5900
0.5900
0.5324
0.5600
48,331
-0.02(-4.13%)
Apr 01, 2024
0.6100
0.6190
0.5803
0.5841
12,989
+0.00(+0.71%)
Mar 28, 2024
0.5900
0.6100
0.5800
0.5800
45,366
-0.01(-1.69%)
Mar 27, 2024
0.5860
0.5991
0.5900
10,420
+0.01(+0.92%)
Mar 26, 2024
0.6196
0.6300
0.5842
0.5846
70,305
-0.04(-6.34%)
Mar 25, 2024
0.6300
0.6290
0.6050
0.6242
26,082
+0.00(+0.50%)
Mar 22, 2024
0.6223
0.6440
0.6210
0.6211
24,149
-0.01(-2.31%)
Mar 21, 2024
0.6677
0.6805
0.6300
0.6358
43,090
-0.01(-2.18%)
Mar 20, 2024
0.6300
0.6800
0.6300
0.6500
18,488
+0.02(+3.82%)
Mar 19, 2024
0.6825
0.6825
0.6200
0.6261
53,503
-0.02(-3.68%)
Mar 18, 2024
0.6699
0.6920
0.6500
0.6500
63,404
-0.00(-0.72%)
Mar 15, 2024
0.6599
0.6914
0.6402
0.6547
39,145
+0.02(+3.25%)
Mar 14, 2024
0.6606
0.6911
0.6300
0.6341
66,562
-0.05(-6.75%)
Mar 13, 2024
0.6940
0.7201
0.6639
0.6800
72,406
-0.03(-4.90%)
Mar 12, 2024
0.7190
0.7299
0.6900
0.7150
27,946
+0.02(+3.61%)
Mar 11, 2024
0.7000
0.7560
0.6800
0.6901
112,249
-0.01(-1.58%)
Mar 08, 2024
0.7300
0.7899
0.7000
0.7012
169,944
-0.06(-7.92%)
Mar 07, 2024
0.7610
0.8000
0.7401
0.7615
71,736
+0.00(+0.57%)
Mar 06, 2024
0.9300
0.9600
0.7166
0.7572
296,074
-0.20(-20.93%)
Mar 05, 2024
0.9600
1.000
0.9010
0.9576
166,683
-0.00(-0.25%)
Mar 04, 2024
1.080
1.150
0.9210
0.9600
546,328
-0.14(-12.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.