Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEALSQ Corp - Ordinary Shares
(NQ:
LAES
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.180
1.190
1.140
1.170
117,087
+0.00(+0.00%)
May 07, 2024
1.150
1.200
1.150
1.170
100,603
+0.00(+0.00%)
May 06, 2024
1.150
1.200
1.150
1.170
146,994
+0.02(+1.74%)
May 03, 2024
1.190
1.216
1.140
1.150
193,245
-0.04(-3.36%)
May 02, 2024
1.210
1.210
1.160
1.190
130,256
+0.01(+0.85%)
May 01, 2024
1.220
1.240
1.170
1.180
262,615
-0.06(-4.84%)
Apr 30, 2024
1.190
1.250
1.190
1.240
186,392
+0.03(+2.48%)
Apr 29, 2024
1.290
1.290
1.180
1.210
274,522
-0.02(-1.63%)
Apr 26, 2024
1.170
1.250
1.160
1.230
303,490
+0.06(+5.13%)
Apr 25, 2024
1.230
1.240
1.130
1.170
265,074
-0.03(-2.50%)
Apr 24, 2024
1.250
1.360
1.180
1.200
727,477
-0.05(-4.00%)
Apr 23, 2024
1.170
1.250
1.120
1.250
659,774
+0.12(+10.62%)
Apr 22, 2024
1.030
1.140
1.010
1.130
370,875
+0.10(+9.71%)
Apr 19, 2024
1.040
1.070
1.020
1.030
209,743
-0.04(-3.74%)
Apr 18, 2024
1.100
1.100
1.050
1.070
223,216
+0.01(+0.94%)
Apr 17, 2024
1.100
1.140
1.060
1.060
230,601
-0.05(-4.50%)
Apr 16, 2024
1.060
1.110
1.000
1.110
714,544
-0.03(-3.06%)
Apr 15, 2024
1.190
1.220
1.100
1.145
511,315
-0.08(-6.91%)
Apr 12, 2024
1.230
1.320
1.220
1.230
348,508
-0.04(-3.14%)
Apr 11, 2024
1.240
1.270
1.187
1.270
318,920
+0.03(+2.41%)
Apr 10, 2024
1.270
1.310
1.200
1.240
582,397
-0.03(-2.36%)
Apr 09, 2024
1.350
1.350
1.240
1.270
419,511
-0.06(-4.51%)
Apr 08, 2024
1.340
1.390
1.275
1.330
362,595
+0.00(+0.00%)
Apr 05, 2024
1.350
1.360
1.230
1.330
854,516
-0.02(-1.48%)
Apr 04, 2024
1.420
1.450
1.340
1.350
642,560
-0.05(-3.57%)
Apr 03, 2024
1.450
1.450
1.340
1.400
868,401
-0.07(-4.76%)
Apr 02, 2024
1.510
1.533
1.420
1.470
507,264
-0.08(-5.16%)
Apr 01, 2024
1.600
1.620
1.510
1.550
685,386
+0.00(+0.00%)
Mar 28, 2024
1.540
1.660
1.510
1.550
853,099
+0.00(+0.00%)
Mar 27, 2024
1.520
1.610
1.480
1.550
812,184
+0.01(+0.65%)
Mar 26, 2024
1.430
1.580
1.340
1.540
1,293,437
+0.10(+6.94%)
Mar 25, 2024
1.590
1.592
1.420
1.440
1,520,719
-0.18(-11.11%)
Mar 22, 2024
1.750
1.800
1.580
1.620
1,885,191
-0.07(-4.14%)
Mar 21, 2024
1.750
1.820
1.660
1.690
1,525,862
-0.06(-3.43%)
Mar 20, 2024
1.750
1.810
1.700
1.750
1,124,742
+0.02(+1.16%)
Mar 19, 2024
1.700
1.750
1.610
1.730
990,686
-0.02(-1.14%)
Mar 18, 2024
1.800
1.828
1.710
1.750
695,425
-0.07(-3.85%)
Mar 15, 2024
1.700
1.850
1.610
1.820
904,848
+0.10(+5.81%)
Mar 14, 2024
1.900
1.940
1.680
1.720
2,002,147
-0.21(-10.88%)
Mar 13, 2024
2.110
2.110
1.885
1.930
2,486,319
-0.17(-8.10%)
Mar 12, 2024
2.280
2.380
2.090
2.100
1,878,285
-0.14(-6.25%)
Mar 11, 2024
2.080
2.295
2.040
2.240
1,562,553
+0.15(+7.18%)
Mar 08, 2024
2.150
2.180
1.960
2.090
1,299,986
-0.01(-0.48%)
Mar 07, 2024
2.000
2.170
1.930
2.100
1,465,265
+0.15(+7.69%)
Mar 06, 2024
1.910
2.039
1.870
1.950
783,159
+0.04(+2.09%)
Mar 05, 2024
1.980
2.020
1.820
1.910
1,371,687
-0.02(-1.04%)
Mar 04, 2024
2.010
2.050
1.870
1.930
989,953
-0.05(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.