Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEALSQ Corp - Ordinary Shares
(NQ:
LAES
)
1.129
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.820
2.150
1.730
1.960
3,097,790
+0.14(+7.69%)
Jan 30, 2024
1.910
1.930
1.770
1.820
1,158,192
-0.11(-5.70%)
Jan 29, 2024
1.750
1.980
1.640
1.930
2,819,835
+0.22(+12.87%)
Jan 26, 2024
1.640
1.728
1.580
1.710
1,169,237
+0.05(+3.01%)
Jan 25, 2024
1.920
1.920
1.620
1.660
2,577,788
-0.22(-11.70%)
Jan 24, 2024
1.610
1.970
1.600
1.880
4,409,162
+0.33(+21.29%)
Jan 23, 2024
1.610
1.660
1.480
1.550
2,427,317
-0.11(-6.63%)
Jan 22, 2024
1.690
1.910
1.600
1.660
4,149,348
-0.07(-4.05%)
Jan 19, 2024
2.160
2.259
1.700
1.730
5,538,292
-0.50(-22.42%)
Jan 18, 2024
2.320
2.380
2.120
2.230
5,886,481
+0.12(+5.69%)
Jan 17, 2024
2.520
2.570
1.990
2.110
8,165,407
-0.49(-18.85%)
Jan 16, 2024
2.560
3.270
2.450
2.600
52,801,424
+0.34(+15.04%)
Jan 12, 2024
2.290
2.450
1.870
2.260
15,123,269
-0.91(-28.71%)
Jan 11, 2024
2.080
3.510
2.060
3.170
84,074,416
+1.22(+62.56%)
Jan 10, 2024
1.850
2.290
1.570
1.950
43,830,884
+0.35(+21.87%)
Jan 09, 2024
1.340
1.730
1.310
1.600
5,316,171
+0.30(+23.08%)
Jan 08, 2024
1.350
1.370
1.260
1.300
1,225,553
-0.05(-3.70%)
Jan 05, 2024
1.370
1.470
1.320
1.350
2,251,744
-0.02(-1.46%)
Jan 04, 2024
1.430
1.440
1.330
1.370
2,084,768
-0.05(-3.52%)
Jan 03, 2024
1.260
1.550
1.240
1.420
12,205,180
+0.25(+21.37%)
Jan 02, 2024
1.200
1.250
1.150
1.170
1,793,644
-0.11(-8.59%)
Dec 29, 2023
1.250
1.330
1.150
1.280
3,764,352
-0.12(-8.57%)
Dec 28, 2023
1.760
2.030
1.260
1.400
50,194,340
+0.25(+21.74%)
Dec 27, 2023
1.120
1.350
1.110
1.150
658,808
+0.03(+2.68%)
Dec 26, 2023
1.150
1.180
1.090
1.120
119,387
-0.03(-2.61%)
Dec 22, 2023
1.110
1.190
1.050
1.150
218,857
+0.07(+6.48%)
Dec 21, 2023
1.080
1.160
1.050
1.080
115,146
-0.00(-0.18%)
Dec 20, 2023
1.040
1.200
1.020
1.082
423,986
+0.04(+4.04%)
Dec 19, 2023
1.090
1.102
1.000
1.040
185,267
-0.01(-0.95%)
Dec 18, 2023
1.070
1.100
1.050
1.050
68,257
-0.04(-3.67%)
Dec 15, 2023
1.040
1.130
1.040
1.090
81,525
+0.03(+2.83%)
Dec 14, 2023
1.040
1.140
1.030
1.060
96,772
+0.01(+0.95%)
Dec 13, 2023
1.090
1.180
1.020
1.050
367,118
+0.06(+6.06%)
Dec 12, 2023
1.050
1.100
0.9900
0.9900
64,713
-0.07(-6.60%)
Dec 11, 2023
1.130
1.130
1.020
1.060
127,981
+0.05(+4.95%)
Dec 08, 2023
1.100
1.130
0.9800
1.010
311,764
-0.07(-6.48%)
Dec 07, 2023
0.9600
1.280
0.9200
1.080
957,155
+0.15(+15.82%)
Dec 06, 2023
0.9800
1.042
0.9101
0.9325
133,294
-0.04(-4.06%)
Dec 05, 2023
1.000
1.050
0.9601
0.9720
117,847
-0.05(-4.71%)
Dec 04, 2023
1.080
1.080
0.9800
1.020
143,299
-0.01(-0.97%)
Dec 01, 2023
1.070
1.130
1.010
1.030
96,735
-0.02(-1.90%)
Nov 30, 2023
1.190
1.250
0.9693
1.050
370,591
-0.19(-15.19%)
Nov 29, 2023
1.120
1.270
1.055
1.238
664,240
+0.17(+15.70%)
Nov 28, 2023
1.070
1.090
1.030
1.070
82,973
+0.03(+2.88%)
Nov 27, 2023
1.090
1.100
1.030
1.040
98,943
-0.01(-0.95%)
Nov 24, 2023
1.040
1.100
1.010
1.050
61,583
-0.01(-0.94%)
Nov 22, 2023
1.070
1.120
1.020
1.060
236,419
-0.01(-0.93%)
Nov 21, 2023
1.140
1.140
1.000
1.070
186,432
-0.07(-6.14%)
Nov 20, 2023
1.080
1.250
1.000
1.140
449,450
-0.05(-4.20%)
Nov 17, 2023
1.400
1.420
1.090
1.190
3,546,770
+0.00(+0.00%)
Nov 16, 2023
1.350
1.350
1.170
1.190
36,323
-0.11(-8.29%)
Nov 15, 2023
1.250
1.400
1.250
1.298
43,650
+0.03(+2.17%)
Nov 14, 2023
1.200
1.330
1.200
1.270
20,323
+0.05(+4.02%)
Nov 13, 2023
1.250
1.320
1.200
1.221
17,732
-0.04(-3.10%)
Nov 10, 2023
1.331
1.331
1.200
1.260
15,213
-0.03(-2.33%)
Nov 09, 2023
1.360
1.420
1.270
1.290
17,002
-0.10(-7.53%)
Nov 08, 2023
1.410
1.490
1.350
1.395
31,966
-0.08(-5.39%)
Nov 07, 2023
1.490
1.500
1.410
1.474
5,572
-0.00(-0.26%)
Nov 06, 2023
1.500
1.560
1.410
1.478
30,112
-0.02(-1.45%)
Nov 03, 2023
1.600
1.640
1.500
1.500
57,787
-0.05(-3.23%)
Nov 02, 2023
1.500
1.600
1.493
1.550
17,613
+0.05(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.