Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature Wood Group Limited - American Depositary Shares
(NQ:
NWGL
)
2.954
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
3.050
3.090
2.621
2.954
166,343
+0.03(+1.16%)
Jul 17, 2024
2.780
2.938
2.760
2.920
17,988
-0.17(-5.50%)
Jul 16, 2024
3.220
3.220
2.940
3.090
19,466
-0.09(-2.83%)
Jul 15, 2024
3.260
3.260
2.800
3.180
127,089
-0.05(-1.55%)
Jul 12, 2024
3.190
3.370
3.050
3.230
290,067
+0.05(+1.57%)
Jul 11, 2024
2.810
3.180
2.600
3.180
118,808
+0.38(+13.57%)
Jul 10, 2024
2.380
2.820
2.380
2.800
73,935
+0.39(+16.18%)
Jul 09, 2024
2.260
2.540
2.250
2.410
59,927
+0.21(+9.55%)
Jul 08, 2024
1.990
2.320
1.873
2.200
69,017
+0.21(+10.55%)
Jul 05, 2024
1.610
2.140
1.610
1.990
105,593
+0.36(+22.09%)
Jul 03, 2024
1.610
1.630
1.600
1.630
4,754
+0.02(+1.25%)
Jul 02, 2024
1.750
1.750
1.590
1.610
8,258
-0.08(-4.74%)
Jul 01, 2024
1.700
1.700
1.680
1.690
3,254
+0.00(+0.00%)
Jun 28, 2024
1.670
1.720
1.670
1.690
5,357
+0.03(+1.81%)
Jun 27, 2024
1.680
1.810
1.620
1.660
26,761
+0.00(+0.19%)
Jun 26, 2024
1.720
1.720
1.620
1.657
31,963
-0.05(-3.11%)
Jun 25, 2024
1.790
1.790
1.710
1.710
10,838
-0.02(-0.87%)
Jun 24, 2024
1.750
1.824
1.700
1.725
12,210
-0.03(-1.99%)
Jun 21, 2024
1.870
1.910
1.710
1.760
40,569
-0.12(-6.38%)
Jun 20, 2024
1.880
1.950
1.845
1.880
17,487
-0.05(-2.59%)
Jun 18, 2024
1.960
1.960
1.915
1.930
3,321
-0.03(-1.53%)
Jun 17, 2024
1.990
1.990
1.910
1.960
11,218
-0.03(-1.51%)
Jun 14, 2024
2.040
2.050
1.960
1.990
7,606
-0.04(-1.97%)
Jun 13, 2024
2.040
2.054
2.030
2.030
4,893
-0.05(-2.40%)
Jun 12, 2024
2.087
2.087
1.970
2.080
11,522
-0.01(-0.48%)
Jun 11, 2024
2.040
2.090
1.900
2.090
12,755
+0.00(+0.00%)
Jun 10, 2024
2.020
2.220
1.947
2.090
35,309
+0.05(+2.45%)
Jun 07, 2024
2.090
2.100
2.000
2.040
19,694
-0.09(-4.23%)
Jun 06, 2024
2.230
2.230
2.130
2.130
9,928
-0.01(-0.47%)
Jun 05, 2024
2.232
2.232
2.110
2.140
18,171
-0.05(-2.28%)
Jun 04, 2024
2.170
2.280
2.170
2.190
15,929
-0.05(-2.23%)
Jun 03, 2024
2.330
2.330
2.100
2.240
16,181
-0.02(-0.88%)
May 31, 2024
2.250
2.270
2.220
2.260
15,886
+0.02(+0.89%)
May 30, 2024
2.510
2.590
2.080
2.240
87,246
-0.24(-9.68%)
May 29, 2024
2.480
2.580
2.412
2.480
12,856
-0.01(-0.40%)
May 28, 2024
2.520
2.580
2.480
2.490
13,155
+0.00(+0.00%)
May 24, 2024
2.430
2.510
2.430
2.490
10,003
+0.02(+0.81%)
May 23, 2024
2.600
2.600
2.400
2.470
18,176
-0.03(-1.20%)
May 22, 2024
2.520
2.609
2.500
2.500
11,653
-0.11(-4.35%)
May 21, 2024
2.560
2.667
2.460
2.614
22,844
-0.03(-0.99%)
May 20, 2024
2.700
2.810
2.400
2.640
73,811
+0.07(+2.72%)
May 17, 2024
2.710
2.710
2.550
2.570
31,138
-0.04(-1.53%)
May 16, 2024
2.640
2.740
2.610
2.610
23,233
-0.07(-2.61%)
May 15, 2024
2.740
2.858
2.630
2.680
97,036
-0.15(-5.30%)
May 14, 2024
2.900
2.900
2.775
2.830
26,111
-0.07(-2.41%)
May 13, 2024
2.960
2.984
2.860
2.900
32,333
+0.06(+2.11%)
May 10, 2024
2.630
2.950
2.610
2.840
84,111
+0.21(+7.98%)
May 09, 2024
2.690
2.730
2.560
2.630
35,662
+0.02(+0.77%)
May 08, 2024
2.650
2.680
2.570
2.610
31,699
+0.00(+0.00%)
May 07, 2024
2.620
2.780
2.550
2.610
69,450
-0.09(-3.33%)
May 06, 2024
2.990
3.050
2.630
2.700
227,862
-0.29(-9.85%)
May 03, 2024
2.910
3.160
2.910
2.995
152,473
-0.05(-1.80%)
May 02, 2024
3.450
3.560
3.020
3.050
206,627
-0.53(-14.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.