Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	59.87	60.05	59.66	60.05	36,842	-0.08(-0.13%)
Jun 13, 2024	60.30	62.16	59.77	60.13	242,643	-0.08(-0.13%)
Jun 12, 2024	60.27	60.51	60.13	60.21	64,540	+0.63(+1.06%)
Jun 11, 2024	59.35	59.65	59.16	59.58	65,757	-0.03(-0.05%)
Jun 10, 2024	59.29	59.66	59.29	59.61	72,219	+0.06(+0.10%)
Jun 07, 2024	59.57	59.77	59.45	59.55	97,127	-0.20(-0.33%)
Jun 06, 2024	59.78	59.80	59.53	59.75	1,393,723	+0.15(+0.25%)
Jun 05, 2024	59.11	59.60	59.11	59.60	190,115	+0.80(+1.36%)
Jun 04, 2024	58.62	58.85	58.45	58.80	34,635	+0.11(+0.19%)
Jun 03, 2024	58.75	58.76	58.24	58.69	226,015	+0.16(+0.27%)
May 31, 2024	58.14	58.53	57.70	58.53	177,471	+0.52(+0.90%)
May 30, 2024	58.23	58.30	58.00	58.01	64,597	-0.32(-0.55%)
May 29, 2024	58.31	58.71	58.26	58.33	63,011	-0.52(-0.88%)
May 28, 2024	58.96	58.96	58.60	58.85	324,203	-0.01(-0.02%)
May 24, 2024	58.61	58.90	58.52	58.86	173,993	+0.49(+0.84%)
May 23, 2024	59.03	59.03	58.21	58.37	412,327	-0.31(-0.53%)
May 22, 2024	58.87	58.88	58.47	58.68	161,342	-0.16(-0.27%)
May 21, 2024	58.69	58.86	58.65	58.84	28,654	+0.04(+0.07%)
May 20, 2024	58.86	59.02	58.76	58.80	34,345	+0.06(+0.10%)
May 17, 2024	58.66	58.81	58.62	58.74	22,116	+0.00(+0.00%)
May 16, 2024	58.91	59.05	58.72	58.74	59,568	-0.16(-0.27%)
May 15, 2024	58.58	58.90	58.49	58.90	49,364	+0.59(+1.01%)
May 14, 2024	57.99	58.31	57.95	58.31	30,775	+0.32(+0.55%)
May 13, 2024	59.37	59.52	57.91	57.99	168,199	-0.02(-0.03%)
May 10, 2024	58.04	58.12	57.93	58.01	30,050	+0.19(+0.33%)
May 09, 2024	57.49	57.90	57.47	57.82	99,940	+0.37(+0.64%)
May 08, 2024	57.13	57.48	57.13	57.45	48,423	+0.07(+0.12%)
May 07, 2024	57.42	57.46	57.23	57.38	70,510	+0.18(+0.31%)
May 06, 2024	56.87	57.20	56.86	57.20	268,357	+0.48(+0.85%)
May 03, 2024	56.56	56.73	56.41	56.72	31,459	+0.75(+1.34%)
May 02, 2024	55.65	56.02	55.48	55.97	38,254	+0.61(+1.10%)
May 01, 2024	55.54	56.10	55.30	55.36	28,856	-0.18(-0.32%)
Apr 30, 2024	56.17	56.32	55.49	55.54	300,573	-0.79(-1.40%)
Apr 29, 2024	56.37	56.37	56.09	56.33	40,196	+0.07(+0.12%)
Apr 26, 2024	56.12	56.38	56.09	56.26	41,612	+0.33(+0.59%)
Apr 25, 2024	55.24	56.01	55.17	55.93	76,994	-0.31(-0.55%)
Apr 24, 2024	56.57	56.57	56.03	56.24	67,197	-0.08(-0.14%)
Apr 23, 2024	55.84	56.32	55.82	56.32	125,937	+0.67(+1.20%)
Apr 22, 2024	55.34	55.91	55.22	55.65	495,926	+0.45(+0.82%)
Apr 19, 2024	55.57	55.66	55.04	55.20	1,652,281	-0.43(-0.77%)
Apr 18, 2024	55.79	55.94	55.52	55.63	9,637	-0.10(-0.18%)
Apr 17, 2024	56.14	56.20	55.58	55.73	33,505	-0.16(-0.29%)
Apr 16, 2024	56.03	56.19	55.78	55.89	17,107	-0.10(-0.18%)
Apr 15, 2024	57.10	57.10	55.94	55.99	20,478	-0.59(-1.04%)
Apr 12, 2024	57.08	57.12	56.43	56.58	74,233	-0.86(-1.49%)
Apr 11, 2024	57.08	57.54	56.80	57.44	55,015	+0.35(+0.62%)
Apr 10, 2024	58.00	58.00	56.83	57.08	40,840	-0.40(-0.69%)
Apr 09, 2024	57.66	57.66	57.08	57.48	3,559,938	+0.01(+0.02%)
Apr 08, 2024	57.48	57.59	57.41	57.47	25,980	-0.03(-0.06%)
Apr 05, 2024	57.05	57.72	57.01	57.50	242,604	+0.51(+0.89%)
Apr 04, 2024	58.04	58.04	56.99	56.99	57,101	-0.59(-1.02%)
Apr 03, 2024	57.67	57.84	57.56	57.58	21,962	+0.00(+0.01%)
Apr 02, 2024	57.39	57.59	57.32	57.58	144,515	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.