Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.800	12.19	3.156	8.580	77,757,952	+5.92(+222.56%)
Dec 19, 2024	0.5595	3.830	0.5426	2.660	9,137,602	+2.02(+315.62%)
Dec 18, 2024	0.4400	1.510	0.4390	0.6400	12,685,913	+0.21(+48.87%)
Dec 17, 2024	0.4293	0.4300	0.3901	0.4299	8,387	-0.00(-0.02%)
Dec 16, 2024	0.4100	0.5500	0.3275	0.4300	71,150	-0.07(-14.39%)
Dec 13, 2024	0.5100	0.6600	0.4032	0.5023	58,288	-0.01(-1.12%)
Dec 12, 2024	0.5400	0.6299	0.5080	0.5080	11,371	-0.15(-23.03%)
Dec 11, 2024	0.6407	0.6700	0.5850	0.6600	13,728	-0.06(-8.28%)
Dec 10, 2024	0.6408	0.7196	0.6408	0.7196	2,280	-0.00(-0.06%)
Dec 09, 2024	0.6022	0.7800	0.6022	0.7200	5,536	+0.00(+0.01%)
Dec 06, 2024	0.6650	0.7199	0.6650	0.7199	694	-0.00(-0.01%)
Dec 05, 2024	0.7600	0.7600	0.7200	0.7200	3,254	-0.04(-4.64%)
Dec 04, 2024	0.7550	0.7550	0.7550	0.7550	568	+0.01(+0.67%)
Dec 03, 2024	0.7500	0.7500	0.7500	0.7500	598	-0.03(-4.19%)
Dec 02, 2024	0.7200	0.8700	0.7200	0.7828	3,984	+0.06(+8.72%)
Nov 29, 2024	0.7200	0.7200	0.7200	0.7200	418	-0.05(-6.05%)
Nov 27, 2024	0.7475	0.7759	0.7475	0.7664	992	+0.02(+2.04%)
Nov 26, 2024	0.8530	0.8530	0.7511	0.7511	1,820	+0.00(+0.48%)
Nov 25, 2024	0.8800	0.8800	0.7475	0.7475	31,846	-0.08(-9.94%)
Nov 22, 2024	0.8320	0.8831	0.8300	0.8300	2,774	+0.01(+1.22%)
Nov 21, 2024	0.8100	0.8600	0.8000	0.8200	9,958	+0.02(+2.49%)
Nov 20, 2024	0.8001	0.8001	0.8000	0.8001	4,926	-0.10(-11.10%)
Nov 19, 2024	0.8100	0.9000	0.8100	0.9000	2,593	+0.08(+9.76%)
Nov 18, 2024	0.9200	0.9200	0.8000	0.8200	2,396	-0.11(-11.36%)
Nov 15, 2024	0.9600	0.9600	0.8811	0.9251	3,786	-0.00(-0.53%)
Nov 14, 2024	0.9900	0.9900	0.9300	0.9300	21,082	+0.01(+0.63%)
Nov 13, 2024	0.8450	1.120	0.8000	0.9242	17,524	+0.08(+8.99%)
Nov 12, 2024	0.8400	0.9207	0.7587	0.8480	14,374	+0.10(+13.07%)
Nov 11, 2024	1.150	1.160	0.7500	0.7500	28,265	-0.43(-36.44%)
Nov 08, 2024	1.150	1.190	1.150	1.180	3,340	+0.01(+0.85%)
Nov 07, 2024	1.000	1.223	1.000	1.170	9,441	+0.12(+11.43%)
Nov 06, 2024	1.070	1.070	0.9850	1.050	7,842	+0.10(+10.40%)
Nov 05, 2024	0.9900	1.010	0.9511	0.9511	5,925	-0.12(-10.88%)
Nov 04, 2024	0.8001	1.067	0.8001	1.067	18,110	+0.19(+21.55%)
Nov 01, 2024	0.8500	0.8780	0.8000	0.8780	2,906	+0.03(+3.29%)
Oct 31, 2024	0.8500	0.8500	0.8200	0.8500	3,571	+0.00(+0.02%)
Oct 30, 2024	0.7550	0.8499	0.7475	0.8498	27,930	+0.09(+12.56%)
Oct 29, 2024	0.7500	0.7594	0.7000	0.7550	11,985	+0.01(+0.67%)
Oct 28, 2024	0.7220	0.7969	0.6417	0.7500	9,113	+0.03(+4.02%)
Oct 25, 2024	0.7008	0.7210	0.6842	0.7210	2,833	-0.01(-1.90%)
Oct 24, 2024	0.6810	0.7350	0.6800	0.7350	2,274	+0.05(+8.09%)
Oct 23, 2024	0.7200	0.7400	0.6800	0.6800	3,732	-0.03(-4.49%)
Oct 22, 2024	0.7030	0.7120	0.6461	0.7120	4,439	+0.01(+1.71%)
Oct 21, 2024	0.6000	0.7000	0.5800	0.7000	18,866	+0.10(+16.67%)
Oct 18, 2024	0.5906	0.6000	0.5810	0.6000	6,799	+0.01(+1.52%)
Oct 17, 2024	0.6100	0.6400	0.5910	0.5910	12,974	-0.01(-1.50%)
Oct 16, 2024	0.6001	0.6001	0.5890	0.6000	46,371	+0.02(+4.13%)
Oct 15, 2024	0.6000	0.6000	0.5762	0.5762	13,340	-0.04(-7.06%)
Oct 14, 2024	0.6200	0.6700	0.6200	0.6200	2,899	-0.05(-6.77%)
Oct 11, 2024	0.6800	0.7000	0.6300	0.6650	7,580	-0.03(-4.58%)
Oct 10, 2024	0.6901	0.7000	0.6800	0.6969	6,688	+0.02(+2.47%)
Oct 09, 2024	0.8000	0.8001	0.6500	0.6801	18,121	-0.12(-14.99%)
Oct 07, 2024				0.8000	121	+0.00(+0.00%)
Oct 04, 2024	0.7700	0.8000	0.7600	0.8000	2,914	-0.02(-3.03%)
Oct 03, 2024	0.7743	0.8250	0.7743	0.8250	3,849	+0.04(+4.46%)
Oct 02, 2024	0.8100	0.8200	0.7600	0.7898	10,731	+0.04(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.