LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock (NQ: LUXHP )

15.25 +0.74 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 15.75 15.75 15.25 15.25 412 +0.74(+5.10%)
Aug 29, 2024 15.76 16.00 14.51 14.51 3,297 -0.99(-6.42%)
Aug 28, 2024 15.06 15.51 15.06 15.51 2,839 +0.50(+3.30%)
Aug 27, 2024 15.06 15.06 15.01 15.01 2,517 +0.25(+1.69%)
Aug 26, 2024 14.87 15.90 14.76 14.76 2,805 +0.39(+2.71%)
Aug 23, 2024 14.97 15.00 14.37 14.37 3,001 +0.05(+0.35%)
Aug 22, 2024 15.00 15.00 14.32 14.32 699 +0.50(+3.62%)
Aug 21, 2024 14.95 15.02 13.82 13.82 4,629 +0.18(+1.32%)
Aug 20, 2024 13.64 13.64 13.64 13.64 299 -0.23(-1.65%)
Aug 19, 2024 13.88 13.88 13.50 13.87 12,619 +0.16(+1.15%)
Aug 16, 2024 15.00 15.05 13.71 13.71 4,815 -1.29(-8.60%)
Aug 15, 2024 15.90 15.90 15.00 15.00 4,049 +1.34(+9.81%)
Aug 14, 2024 13.99 15.25 13.44 13.66 9,602 -0.34(-2.43%)
Aug 13, 2024 13.88 14.01 13.88 14.00 3,619 +0.50(+3.70%)
Aug 12, 2024 14.50 14.50 13.50 13.50 4,841 -1.00(-6.90%)
Aug 09, 2024 14.50 14.55 14.50 14.50 2,768 +0.30(+2.11%)
Aug 08, 2024 14.20 14.20 14.20 14.20 1,281 +0.00(+0.00%)
Aug 07, 2024 14.45 14.45 14.00 14.20 1,239 +0.77(+5.73%)
Aug 06, 2024 13.61 13.61 13.43 13.43 1,020 +0.41(+3.15%)
Aug 05, 2024 13.28 14.43 13.02 13.02 2,487 +0.20(+1.56%)
Aug 02, 2024 12.74 13.95 12.71 12.82 4,175 -0.03(-0.23%)
Aug 01, 2024 13.64 13.64 12.74 12.85 1,427 +0.16(+1.24%)
Jul 31, 2024 12.69 12.69 12.69 12.69 1,161 -0.81(-5.98%)
Jul 30, 2024 14.50 14.50 12.41 13.50 7,762 -0.90(-6.25%)
Jul 29, 2024 14.25 14.46 14.11 14.40 2,181 -0.10(-0.69%)
Jul 26, 2024 14.65 14.89 14.38 14.50 4,825 -0.17(-1.16%)
Jul 25, 2024 15.00 15.00 14.36 14.67 1,359 +0.35(+2.44%)
Jul 24, 2024 14.32 14.32 14.32 14.32 1,161 +0.32(+2.29%)
Jul 23, 2024 14.17 14.17 13.86 14.00 2,237 -0.00(-0.00%)
Jul 22, 2024 14.00 14.00 13.77 14.00 2,256 -0.55(-3.77%)
Jul 19, 2024 14.55 14.55 14.55 14.55 204 +0.05(+0.34%)
Jul 18, 2024 14.64 14.64 14.50 14.50 567 -0.13(-0.88%)
Jul 17, 2024 14.50 14.65 14.29 14.63 2,436 +0.53(+3.75%)
Jul 16, 2024 14.10 14.10 14.10 14.10 990 -0.15(-1.05%)
Jul 15, 2024 13.98 14.25 13.98 14.25 2,346 -0.30(-2.06%)
Jul 12, 2024 14.25 14.64 14.13 14.55 3,287 +0.43(+3.05%)
Jul 11, 2024 14.12 14.59 14.10 14.12 2,409 +0.11(+0.79%)
Jul 10, 2024 13.60 14.01 13.00 14.01 2,667 +1.01(+7.77%)
Jul 09, 2024 13.45 13.47 12.62 13.00 1,725 -0.79(-5.73%)
Jul 08, 2024 13.25 13.95 13.25 13.79 4,708 +1.17(+9.27%)
Jul 05, 2024 13.50 13.95 12.62 12.62 2,786 -1.46(-10.37%)
Jul 03, 2024 12.80 14.08 12.62 14.08 1,218 +1.46(+11.57%)
Jul 02, 2024 14.50 15.00 12.62 12.62 13,187 -1.83(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.